| Nov 01 2019 |
32562 |
788.71 |
| Oct 25 2019 |
32775 |
778.4 |
| Oct 18 2019 |
32254 |
768.36 |
| Oct 11 2019 |
32601 |
750.71 |
| Oct 04 2019 |
32582 |
745.97 |
| Sep 27 2019 |
32459 |
745.97 |
| Sep 20 2019 |
31930 |
726.35 |
| Sep 13 2019 |
31716 |
726.35 |
| Sep 06 2019 |
31058 |
726.35 |
| Aug 30 2019 |
31204 |
726.35 |
| Aug 23 2019 |
31213 |
726.35 |
| Aug 16 2019 |
30898 |
726.35 |
| Aug 09 2019 |
30898 |
726.35 |
| Aug 02 2019 |
30913 |
726.35 |
| Jul 26 2019 |
30935 |
726.35 |
| Jul 19 2019 |
30951 |
726.35 |
| Jul 12 2019 |
31007 |
726.35 |
| Jul 05 2019 |
31023 |
726.35 |
| Jun 28 2019 |
31095 |
726.35 |
| Jun 21 2019 |
31130 |
726.35 |
| Jun 14 2019 |
31120 |
726.35 |
| Jun 07 2019 |
31075 |
726.35 |
| May 31 2019 |
31115 |
726.35 |
| May 24 2019 |
31115 |
726.35 |
| May 17 2019 |
31165 |
726.35 |
| May 10 2019 |
31155 |
726.35 |
| May 03 2019 |
31189 |
726.35 |
| Apr 26 2019 |
31182 |
726.35 |
| Apr 19 2019 |
31197 |
726.35 |
| Apr 12 2019 |
31211 |
726.35 |
| Apr 05 2019 |
31211 |
726.35 |
| Mar 29 2019 |
31212 |
726.35 |
| Mar 22 2019 |
31191 |
726.35 |
| Mar 15 2019 |
31203 |
726.35 |
| Mar 08 2019 |
31087 |
726.35 |
| Mar 01 2019 |
31094 |
726.35 |
| Feb 22 2019 |
31084 |
726.35 |
| Feb 15 2019 |
31092 |
726.35 |
| Feb 08 2019 |
31046 |
726.35 |
| Feb 01 2019 |
31073 |
726.35 |
| Jan 25 2019 |
31086 |
726.35 |
| Jan 18 2019 |
30551 |
726.35 |
| Jan 11 2019 |
31314 |
726.35 |
| Jan 04 2019 |
31503 |
726.35 |
| Dec 28 2018 |
31401 |
726.35 |
| Dec 21 2018 |
31181 |
726.35 |
| Dec 14 2018 |
31461 |
726.35 |
| Dec 07 2018 |
31871 |
726.35 |
| Nov 30 2018 |
32252 |
718.36 |
| Nov 23 2018 |
32413 |
706.73 |
| Nov 16 2018 |
33238 |
706.73 |
| Nov 09 2018 |
33532 |
706.73 |
| Nov 02 2018 |
33807 |
706.73 |
| Oct 26 2018 |
33750 |
706.73 |
| Oct 19 2018 |
33964 |
706.73 |
| Oct 12 2018 |
34230 |
731.9 |
| Oct 05 2018 |
33909 |
726.47 |
| Sep 28 2018 |
33768 |
712.14 |
| Sep 21 2018 |
34055 |
720.3 |
| Sep 14 2018 |
33566 |
720.3 |
| Sep 07 2018 |
33255 |
720.3 |
| Aug 31 2018 |
32917 |
720.3 |
| Aug 24 2018 |
32803 |
720.3 |
| Aug 17 2018 |
32796 |
720.3 |
| Aug 10 2018 |
32816 |
720.3 |
| Aug 03 2018 |
32849 |
720.3 |
| Jul 27 2018 |
32866 |
720.3 |
| Jul 20 2018 |
32900 |
720.3 |
| Jul 13 2018 |
32902 |
720.3 |
| Jul 06 2018 |
32872 |
720.3 |
| Jun 29 2018 |
32959 |
720.3 |
| Jun 22 2018 |
32959 |
720.3 |
| Jun 15 2018 |
32978 |
720.3 |
| Jun 08 2018 |
33019 |
720.3 |
| Jun 01 2018 |
32992 |
720.3 |
| May 25 2018 |
33031 |
720.3 |
| May 18 2018 |
32969 |
720.3 |
| May 11 2018 |
32999 |
720.3 |
| May 04 2018 |
33125 |
720.3 |
| Apr 27 2018 |
33110 |
720.3 |
| Apr 20 2018 |
33180 |
720.3 |
| Apr 13 2018 |
33170 |
720.3 |
| Apr 06 2018 |
33170 |
720.3 |
| Mar 30 2018 |
33168 |
720.3 |
| Mar 23 2018 |
33168 |
720.3 |
| Mar 16 2018 |
33151 |
720.3 |
| Mar 09 2018 |
33151 |
720.3 |
| Mar 02 2018 |
33159 |
720.3 |
| Feb 23 2018 |
33153 |
720.3 |
| Feb 16 2018 |
33171 |
720.3 |
| Feb 09 2018 |
33161 |
720.3 |
| Feb 02 2018 |
33191 |
720.3 |
| Jan 26 2018 |
33222 |
720.3 |
| Jan 19 2018 |
33095 |
720.3 |
| Jan 12 2018 |
32617 |
720.3 |
| Jan 05 2018 |
32771 |
720.3 |
| Dec 29 2017 |
32877 |
720.3 |
| Dec 22 2017 |
32860 |
720.3 |
| Dec 15 2017 |
32888 |
720.3 |
| Dec 08 2017 |
33355 |
720.3 |
| Dec 01 2017 |
33476 |
707.78 |
| Nov 24 2017 |
33765 |
720.81 |
| Nov 17 2017 |
34188 |
720.81 |
| Nov 10 2017 |
35213 |
720.81 |
| Nov 03 2017 |
35349 |
716.37 |
| Oct 27 2017 |
35523 |
710.35 |
| Oct 20 2017 |
35524 |
710.35 |
| Oct 13 2017 |
35165 |
710.35 |
| Oct 06 2017 |
34616 |
698.88 |
| Sep 29 2017 |
34803 |
706 |
| Sep 22 2017 |
33900 |
681.6 |
| Sep 15 2017 |
33872 |
681.6 |
| Sep 08 2017 |
33172 |
676.07 |
| Sep 01 2017 |
33194 |
676.07 |
| Aug 25 2017 |
33168 |
676.07 |
| Aug 18 2017 |
33196 |
676.07 |
| Aug 11 2017 |
33011 |
676.07 |
| Aug 04 2017 |
33036 |
676.07 |
| Jul 28 2017 |
33033 |
676.07 |
| Jul 21 2017 |
33071 |
676.07 |
| Jul 14 2017 |
33062 |
676.07 |
| Jul 07 2017 |
33057 |
676.07 |
| Jun 30 2017 |
33071 |
676.07 |
| Jun 23 2017 |
33070 |
676.07 |
| Jun 16 2017 |
33084 |
676.07 |
| Jun 09 2017 |
33049 |
676.07 |
| Jun 02 2017 |
33049 |
676.07 |
| May 26 2017 |
32808 |
676.07 |
| May 19 2017 |
32854 |
676.07 |
| May 12 2017 |
32791 |
676.07 |
| May 05 2017 |
32665 |
676.07 |
| Apr 28 2017 |
32615 |
676.07 |
| Apr 21 2017 |
32582 |
676.07 |
| Apr 14 2017 |
32640 |
676.07 |
| Apr 07 2017 |
32641 |
676.07 |
| Mar 31 2017 |
32640 |
676.07 |
| Mar 24 2017 |
32642 |
676.07 |
| Mar 17 2017 |
32639 |
676.07 |
| Mar 10 2017 |
32661 |
676.07 |
| Mar 03 2017 |
32661 |
676.07 |
| Feb 24 2017 |
32665 |
676.07 |
| Feb 17 2017 |
32686 |
676.07 |
| Feb 10 2017 |
32713 |
676.07 |
| Feb 03 2017 |
32710 |
676.07 |
| Jan 27 2017 |
32662 |
676.07 |
| Jan 20 2017 |
32678 |
676.07 |
| Jan 13 2017 |
32721 |
676.07 |
| Jan 06 2017 |
33094 |
676.07 |
| Dec 30 2016 |
33186 |
676.07 |
| Dec 23 2016 |
33666 |
689.34 |
| Dec 16 2016 |
33715 |
689.34 |
| Dec 09 2016 |
33985 |
689.34 |
| Dec 02 2016 |
34800 |
689.34 |
| Nov 25 2016 |
34653 |
689.34 |
| Nov 18 2016 |
35452 |
690.77 |
| Nov 11 2016 |
36167 |
690.77 |
| Nov 04 2016 |
36535 |
694.68 |
| Oct 28 2016 |
37648 |
743.18 |
| Oct 21 2016 |
38239 |
801.61 |
| Oct 14 2016 |
38401 |
801.61 |
| Oct 07 2016 |
38264 |
834.01 |
| Sep 30 2016 |
38170 |
834.01 |
| Sep 23 2016 |
37537 |
834.01 |
| Sep 16 2016 |
36879 |
822.66 |
| Sep 09 2016 |
36120 |
822.66 |
| Sep 02 2016 |
35954 |
822.66 |
| Aug 26 2016 |
36010 |
822.66 |
| Aug 19 2016 |
35412 |
822.66 |
| Aug 12 2016 |
35403 |
822.66 |
| Aug 05 2016 |
35424 |
822.66 |
| Jul 29 2016 |
35426 |
822.66 |
| Jul 22 2016 |
35393 |
822.66 |
| Jun 28 2016 |
35395 |
822.66 |
| Jun 21 2016 |
35482 |
822.66 |
| Jun 14 2016 |
35482 |
822.66 |
| Jun 07 2016 |
35484 |
822.66 |
| May 31 2016 |
35491 |
822.66 |
| May 24 2016 |
35491 |
822.66 |
| May 17 2016 |
35462 |
822.66 |
| May 10 2016 |
35463 |
822.66 |
| May 03 2016 |
35469 |
822.66 |
| Apr 26 2016 |
35464 |
822.66 |
| Apr 19 2016 |
35408 |
822.66 |
| Apr 12 2016 |
35485 |
822.66 |
| Apr 05 2016 |
35485 |
822.66 |
| Mar 29 2016 |
35485 |
822.66 |
| Mar 22 2016 |
35462 |
822.66 |
| Mar 15 2016 |
35463 |
822.66 |
| Mar 08 2016 |
35487 |
822.66 |
| Mar 01 2016 |
35482 |
822.66 |
| Feb 23 2016 |
35475 |
822.66 |
| Feb 16 2016 |
35386 |
822.66 |
| Feb 09 2016 |
35386 |
822.66 |
| Feb 02 2016 |
35316 |
822.66 |
| Jan 26 2016 |
35364 |
822.66 |
| Jan 19 2016 |
35377 |
822.66 |
| Jan 12 2016 |
34977 |
822.66 |
| Jan 05 2016 |
35483 |
822.66 |
| Dec 29 2015 |
35525 |
822.66 |
| Dec 22 2015 |
35283 |
822.66 |
| Dec 15 2015 |
35148 |
822.66 |
| Dec 08 2015 |
35548 |
822.66 |
| Dec 01 2015 |
35692 |
822.66 |
| Nov 24 2015 |
35404 |
822.66 |
| Nov 17 2015 |
35037 |
822.66 |
| Nov 10 2015 |
35164 |
822.66 |
| Nov 03 2015 |
35362 |
822.66 |
| Oct 27 2015 |
35606 |
845.55 |
