| Sep 23 2021 |
1284 |
562.48 |
| Sep 16 2021 |
1260 |
562.48 |
| Sep 09 2021 |
1223 |
562.48 |
| Sep 02 2021 |
1218 |
562.48 |
| Aug 26 2021 |
1179 |
562.48 |
| Aug 19 2021 |
1181 |
562.48 |
| Aug 12 2021 |
1181 |
562.48 |
| Aug 05 2021 |
1200 |
562.48 |
| Jul 29 2021 |
1204 |
562.48 |
| Jun 03 2021 |
1202 |
562.48 |
| Sep 25 2020 |
20010 |
562.48 |
| Sep 18 2020 |
20576 |
562.48 |
| Sep 11 2020 |
20983 |
562.48 |
| Sep 04 2020 |
21412 |
562.48 |
| Aug 28 2020 |
21619 |
562.48 |
| Aug 21 2020 |
21686 |
562.48 |
| Aug 14 2020 |
21711 |
562.48 |
| Aug 07 2020 |
21870 |
562.48 |
| Jul 31 2020 |
21972 |
562.48 |
| Jul 24 2020 |
21972 |
562.48 |
| Jul 17 2020 |
22002 |
562.48 |
| Jul 10 2020 |
22042 |
562.48 |
| Jul 03 2020 |
22129 |
562.48 |
| Jun 26 2020 |
22129 |
562.48 |
| Jun 19 2020 |
22129 |
562.48 |
| Jun 12 2020 |
22140 |
562.48 |
| Jun 05 2020 |
22178 |
562.48 |
| May 29 2020 |
22214 |
562.48 |
| May 22 2020 |
22270 |
562.48 |
| May 15 2020 |
22269 |
562.48 |
| May 08 2020 |
22283 |
562.48 |
| May 01 2020 |
22287 |
562.48 |
| Apr 24 2020 |
22352 |
562.48 |
| Apr 17 2020 |
22353 |
562.48 |
| Apr 10 2020 |
22353 |
562.48 |
| Apr 03 2020 |
22353 |
562.48 |
| Mar 27 2020 |
22353 |
562.48 |
| Mar 20 2020 |
22369 |
562.48 |
| Mar 13 2020 |
22369 |
562.48 |
| Mar 06 2020 |
22369 |
562.48 |
| Feb 28 2020 |
22351 |
562.48 |
| Feb 21 2020 |
22412 |
562.48 |
| Feb 14 2020 |
22423 |
562.48 |
| Feb 07 2020 |
22446 |
562.48 |
| Jan 31 2020 |
22467 |
562.48 |
| Jan 24 2020 |
22038 |
562.48 |
| Jan 17 2020 |
22098 |
562.48 |
| Jan 10 2020 |
22842 |
562.48 |
| Jan 03 2020 |
22691 |
562.48 |
| Dec 27 2019 |
22709 |
562.48 |
| Dec 20 2019 |
22753 |
562.48 |
| Dec 13 2019 |
22853 |
562.48 |
| Dec 06 2019 |
22777 |
562.48 |
| Nov 29 2019 |
23340 |
562.48 |
| Nov 22 2019 |
23479 |
562.48 |
| Nov 15 2019 |
23715 |
562.48 |
| Nov 08 2019 |
23988 |
560.76 |
| Nov 01 2019 |
24205 |
560.76 |
| Oct 25 2019 |
24325 |
560.76 |
| Oct 18 2019 |
23822 |
560.76 |
| Oct 11 2019 |
23336 |
550.24 |
| Oct 04 2019 |
23413 |
550.24 |
| Sep 27 2019 |
23010 |
546.15 |
| Sep 20 2019 |
23503 |
555.95 |
| Sep 13 2019 |
23412 |
555.95 |
| Sep 06 2019 |
22925 |
555.95 |
| Aug 30 2019 |
23002 |
555.95 |
| Aug 23 2019 |
23030 |
555.95 |
| Aug 16 2019 |
22827 |
555.95 |
| Aug 09 2019 |
22827 |
555.95 |
| Aug 02 2019 |
22839 |
555.95 |
| Jul 26 2019 |
22853 |
555.95 |
| Jul 19 2019 |
22868 |
555.95 |
| Jul 12 2019 |
22914 |
555.95 |
| Jul 05 2019 |
22929 |
555.95 |
| Jun 28 2019 |
22981 |
555.95 |
| Jun 21 2019 |
23011 |
555.95 |
| Jun 14 2019 |
23007 |
555.95 |
| Jun 07 2019 |
22983 |
555.95 |
| May 31 2019 |
23018 |
555.95 |
| May 24 2019 |
23025 |
555.95 |
| May 17 2019 |
23063 |
555.95 |
| May 10 2019 |
23052 |
555.95 |
| May 03 2019 |
23072 |
555.95 |
| Apr 26 2019 |
23067 |
555.95 |
| Apr 19 2019 |
23064 |
555.95 |
| Apr 12 2019 |
23072 |
555.95 |
| Apr 05 2019 |
23072 |
555.95 |
| Mar 29 2019 |
23073 |
555.95 |
| Mar 22 2019 |
23060 |
555.95 |
| Mar 15 2019 |
23070 |
555.95 |
| Mar 08 2019 |
22985 |
555.95 |
| Mar 01 2019 |
22990 |
555.95 |
| Feb 22 2019 |
22983 |
555.95 |
| Feb 15 2019 |
22981 |
555.95 |
| Feb 08 2019 |
22945 |
555.95 |
| Feb 01 2019 |
22972 |
555.95 |
| Jan 25 2019 |
22988 |
555.95 |
| Jan 18 2019 |
22481 |
555.95 |
| Jan 11 2019 |
23191 |
555.95 |
| Jan 04 2019 |
23331 |
555.95 |
| Dec 28 2018 |
23261 |
555.95 |
| Dec 21 2018 |
23098 |
555.95 |
| Dec 14 2018 |
23261 |
555.95 |
| Dec 07 2018 |
23535 |
555.95 |
| Nov 30 2018 |
23850 |
555.95 |
| Nov 23 2018 |
24105 |
555.95 |
| Nov 16 2018 |
24575 |
555.95 |
| Nov 09 2018 |
25273 |
562 |
| Nov 02 2018 |
25436 |
562 |
| Oct 26 2018 |
25233 |
562 |
| Oct 19 2018 |
25407 |
562 |
| Oct 12 2018 |
27212 |
586.14 |
| Oct 05 2018 |
26934 |
586.14 |
| Sep 28 2018 |
27029 |
586.14 |
| Sep 21 2018 |
27915 |
596.47 |
| Sep 14 2018 |
27535 |
596.47 |
| Sep 07 2018 |
27301 |
596.47 |
| Aug 31 2018 |
27024 |
596.47 |
| Aug 24 2018 |
26943 |
596.47 |
| Aug 17 2018 |
26934 |
596.47 |
| Aug 10 2018 |
26949 |
596.47 |
| Aug 03 2018 |
26982 |
596.47 |
| Jul 27 2018 |
26999 |
596.47 |
| Jul 20 2018 |
27026 |
596.47 |
| Jul 13 2018 |
27028 |
596.47 |
| Jul 06 2018 |
27000 |
596.47 |
| Jun 29 2018 |
27077 |
596.47 |
| Jun 22 2018 |
27077 |
596.47 |
| Jun 15 2018 |
27098 |
596.47 |
| Jun 08 2018 |
27137 |
596.47 |
| Jun 01 2018 |
27116 |
596.47 |
| May 25 2018 |
27144 |
596.47 |
| May 18 2018 |
27089 |
596.47 |
| May 11 2018 |
27119 |
596.47 |
| May 04 2018 |
27236 |
596.47 |
| Apr 27 2018 |
27224 |
596.47 |
| Apr 20 2018 |
27292 |
596.47 |
| Apr 13 2018 |
27284 |
596.47 |
| Apr 06 2018 |
27284 |
596.47 |
| Mar 30 2018 |
27283 |
596.47 |
| Mar 23 2018 |
27283 |
596.47 |
| Mar 16 2018 |
27265 |
596.47 |
| Mar 09 2018 |
27265 |
596.47 |
| Mar 02 2018 |
27273 |
596.47 |
| Feb 23 2018 |
27267 |
596.47 |
| Feb 16 2018 |
27284 |
596.47 |
| Feb 09 2018 |
27273 |
596.47 |
| Feb 02 2018 |
27299 |
596.47 |
| Jan 26 2018 |
27335 |
596.47 |
| Jan 19 2018 |
27230 |
596.47 |
| Jan 12 2018 |
26759 |
596.47 |
| Jan 05 2018 |
26957 |
596.47 |
| Dec 29 2017 |
27042 |
596.47 |
| Dec 22 2017 |
27038 |
596.47 |
| Dec 15 2017 |
26398 |
587.99 |
| Dec 08 2017 |
25209 |
567.46 |
| Dec 01 2017 |
25486 |
567.46 |
| Nov 24 2017 |
25536 |
567.46 |
| Nov 17 2017 |
25204 |
559.67 |
| Nov 10 2017 |
25374 |
553.69 |
| Nov 03 2017 |
25488 |
553.69 |
| Oct 27 2017 |
25583 |
553.69 |
| Oct 20 2017 |
25512 |
553.69 |
| Oct 13 2017 |
25218 |
553.69 |
| Oct 06 2017 |
24718 |
550.94 |
| Sep 29 2017 |
24686 |
550.94 |
| Sep 22 2017 |
24556 |
550.94 |
| Sep 15 2017 |
24489 |
550.94 |
| Sep 08 2017 |
24231 |
550.94 |
| Sep 01 2017 |
24252 |
550.94 |
| Aug 25 2017 |
24252 |
550.94 |
| Aug 18 2017 |
24285 |
550.94 |
| Aug 11 2017 |
24155 |
550.94 |
| Aug 04 2017 |
24186 |
550.94 |
| Jul 28 2017 |
24182 |
550.94 |
| Jul 21 2017 |
24206 |
550.94 |
| Jul 14 2017 |
24204 |
550.94 |
| Jul 07 2017 |
24197 |
550.94 |
| Jun 30 2017 |
24207 |
550.94 |
| Jun 23 2017 |
24205 |
550.94 |
| Jun 16 2017 |
24206 |
550.94 |
| Jun 09 2017 |
24172 |
550.94 |
| Jun 02 2017 |
24180 |
550.94 |
| May 26 2017 |
23989 |
550.94 |
| May 19 2017 |
24026 |
550.94 |
| May 12 2017 |
23966 |
550.94 |
| May 05 2017 |
23879 |
550.94 |
| Apr 28 2017 |
23841 |
550.94 |
| Apr 21 2017 |
23812 |
550.94 |
| Apr 14 2017 |
23850 |
550.94 |
| Apr 07 2017 |
23851 |
550.94 |
| Mar 31 2017 |
23850 |
550.94 |
| Mar 24 2017 |
23852 |
550.94 |
| Mar 17 2017 |
23845 |
550.94 |
| Mar 10 2017 |
23865 |
550.94 |
| Mar 03 2017 |
23865 |
550.94 |
| Feb 24 2017 |
23871 |
550.94 |
| Feb 17 2017 |
23889 |
550.94 |
| Feb 10 2017 |
23914 |
550.94 |
| Feb 03 2017 |
23912 |
550.94 |
| Jan 27 2017 |
23887 |
550.94 |
| Jan 20 2017 |
23900 |
550.94 |
| Jan 13 2017 |
23931 |
550.94 |
| Jan 06 2017 |
24238 |
550.94 |
| Dec 30 2016 |
24328 |
550.94 |
| Dec 23 2016 |
24327 |
550.94 |
| Dec 16 2016 |
23967 |
546.11 |
| Dec 09 2016 |
24753 |
552.97 |
| Dec 02 2016 |
25283 |
552.97 |
| Nov 25 2016 |
25708 |
559.33 |
| Nov 18 2016 |
26147 |
559.33 |
| Nov 11 2016 |
27760 |
571.97 |
| Nov 04 2016 |
27967 |
572.35 |
| Oct 28 2016 |
27581 |
567.65 |
| Oct 21 2016 |
27734 |
567.65 |
| Oct 14 2016 |
27793 |
567.65 |
| Oct 07 2016 |
28471 |
576.39 |
| Sep 30 2016 |
29798 |
591.96 |
| Sep 23 2016 |
28168 |
579.7 |
| Sep 16 2016 |
27721 |
579.7 |
| Sep 09 2016 |
27269 |
579.7 |
| Sep 02 2016 |
27187 |
579.7 |
| Aug 26 2016 |
27233 |
579.7 |
| Aug 19 2016 |
26727 |
579.7 |
| Aug 12 2016 |
26716 |
579.7 |
| Aug 05 2016 |
26737 |
579.7 |
| Jul 29 2016 |
26739 |
579.7 |
| Jul 22 2016 |
26707 |
579.7 |
| Jun 28 2016 |
26709 |
579.7 |
| Jun 21 2016 |
26784 |
579.7 |
| Jun 14 2016 |
26784 |
579.7 |
| Jun 07 2016 |
26786 |
579.7 |
| May 31 2016 |
26793 |
579.7 |
| May 24 2016 |
26793 |
579.7 |
| May 17 2016 |
26768 |
579.7 |
| May 10 2016 |
26769 |
579.7 |
| May 03 2016 |
26775 |
579.7 |
| Apr 26 2016 |
26770 |
579.7 |
| Apr 19 2016 |
26733 |
579.7 |
| Apr 12 2016 |
26791 |
579.7 |
| Apr 05 2016 |
26791 |
579.7 |
| Mar 29 2016 |
26791 |
579.7 |
| Mar 22 2016 |
26771 |
579.7 |
| Mar 15 2016 |
26770 |
579.7 |
| Mar 08 2016 |
26792 |
579.7 |
| Mar 01 2016 |
26787 |
579.7 |
| Feb 23 2016 |
26785 |
579.7 |
| Feb 16 2016 |
26704 |
579.7 |
| Feb 09 2016 |
26704 |
579.7 |
| Feb 02 2016 |
26644 |
579.7 |
| Jan 26 2016 |
26688 |
579.7 |
| Jan 19 2016 |
26704 |
579.7 |
| Jan 12 2016 |
26264 |
579.7 |
| Jan 05 2016 |
26732 |
579.7 |
| Dec 29 2015 |
26763 |
579.7 |
| Dec 22 2015 |
26552 |
579.7 |
| Dec 15 2015 |
26439 |
579.7 |
| Dec 08 2015 |
26777 |
579.7 |
| Dec 01 2015 |
26927 |
579.7 |
| Nov 24 2015 |
26668 |
579.7 |
| Nov 17 2015 |
26347 |
579.7 |
| Nov 10 2015 |
26385 |
579.7 |
| Nov 03 2015 |
28191 |
599.64 |
| Oct 27 2015 |
28326 |
599.64 |
| Oct 20 2015 |
28955 |
606.7 |
| Oct 13 2015 |
27242 |
595.09 |
| Oct 06 2015 |
28597 |
610.88 |
| Sep 29 2015 |
23550 |
555 |
