| Oct 07 2016 |
38046 |
781.16 |
| Sep 30 2016 |
37957 |
781.16 |
| Sep 23 2016 |
37300 |
773.4 |
| Sep 16 2016 |
36669 |
773.4 |
| Sep 09 2016 |
35928 |
773.4 |
| Sep 02 2016 |
35770 |
773.4 |
| Aug 26 2016 |
35818 |
773.4 |
| Aug 19 2016 |
35222 |
773.4 |
| Aug 12 2016 |
35213 |
773.4 |
| Aug 05 2016 |
35234 |
773.4 |
| Jul 29 2016 |
35236 |
773.4 |
| Jul 22 2016 |
35203 |
773.4 |
| Jun 28 2016 |
35205 |
773.4 |
| Jun 21 2016 |
35292 |
773.4 |
| Jun 14 2016 |
35292 |
773.4 |
| Jun 07 2016 |
35294 |
773.4 |
| May 31 2016 |
35301 |
773.4 |
| May 24 2016 |
35301 |
773.4 |
| May 17 2016 |
35272 |
773.4 |
| May 10 2016 |
35273 |
773.4 |
| May 03 2016 |
35279 |
773.4 |
| Apr 26 2016 |
35274 |
773.4 |
| Apr 19 2016 |
35218 |
773.4 |
| Apr 12 2016 |
35296 |
773.4 |
| Apr 05 2016 |
35296 |
773.4 |
| Mar 29 2016 |
35296 |
773.4 |
| Mar 22 2016 |
35273 |
773.4 |
| Mar 15 2016 |
35274 |
773.4 |
| Mar 08 2016 |
35298 |
773.4 |
| Mar 01 2016 |
35293 |
773.4 |
| Feb 23 2016 |
35286 |
773.4 |
| Feb 16 2016 |
35197 |
773.4 |
| Feb 09 2016 |
35197 |
773.4 |
| Feb 02 2016 |
35127 |
773.4 |
| Jan 26 2016 |
35175 |
773.4 |
| Jan 19 2016 |
35188 |
773.4 |
| Jan 12 2016 |
34788 |
773.4 |
| Jan 05 2016 |
35293 |
773.4 |
| Dec 29 2015 |
35333 |
773.4 |
| Dec 22 2015 |
35090 |
773.4 |
| Dec 15 2015 |
34955 |
773.4 |
| Dec 08 2015 |
35351 |
773.4 |
| Dec 01 2015 |
35486 |
773.4 |
| Nov 24 2015 |
35190 |
773.4 |
| Nov 17 2015 |
34827 |
773.4 |
| Nov 10 2015 |
34953 |
773.4 |
| Nov 03 2015 |
35152 |
773.4 |
| Oct 27 2015 |
35343 |
773.4 |
| Oct 20 2015 |
35403 |
773.4 |
| Oct 13 2015 |
34732 |
765.64 |
| Oct 06 2015 |
34575 |
765.64 |
| Sep 29 2015 |
34360 |
765.64 |
