| Oct 27 2017 |
35600 |
713.01 |
| Oct 20 2017 |
33158 |
649.99 |
| Oct 13 2017 |
32141 |
639 |
| Oct 06 2017 |
31873 |
639.48 |
| Sep 29 2017 |
31861 |
639.48 |
| Sep 22 2017 |
31727 |
639.48 |
| Sep 15 2017 |
31690 |
639.48 |
| Sep 08 2017 |
31226 |
639.48 |
| Sep 01 2017 |
31254 |
639.48 |
| Aug 25 2017 |
31231 |
639.48 |
| Aug 18 2017 |
31259 |
639.48 |
| Aug 11 2017 |
31095 |
639.48 |
| Aug 04 2017 |
31124 |
639.48 |
| Jul 28 2017 |
31121 |
639.48 |
| Jul 21 2017 |
31156 |
639.48 |
| Jul 14 2017 |
31149 |
639.48 |
| Jul 07 2017 |
31141 |
639.48 |
| Jun 30 2017 |
31151 |
639.48 |
| Jun 23 2017 |
31150 |
639.48 |
| Jun 16 2017 |
31161 |
639.48 |
| Jun 09 2017 |
31129 |
639.48 |
| Jun 02 2017 |
31134 |
639.48 |
| May 26 2017 |
30898 |
639.48 |
| May 19 2017 |
30943 |
639.48 |
| May 12 2017 |
30880 |
639.48 |
| May 05 2017 |
30757 |
639.48 |
| Apr 28 2017 |
30710 |
639.48 |
| Apr 21 2017 |
30679 |
639.48 |
| Apr 14 2017 |
30734 |
639.48 |
| Apr 07 2017 |
30735 |
639.48 |
| Mar 31 2017 |
30734 |
639.48 |
| Mar 24 2017 |
30736 |
639.48 |
| Mar 17 2017 |
30729 |
639.48 |
| Mar 10 2017 |
30749 |
639.48 |
| Mar 03 2017 |
30749 |
639.48 |
| Feb 24 2017 |
30753 |
639.48 |
| Feb 17 2017 |
30773 |
639.48 |
| Feb 10 2017 |
30800 |
639.48 |
| Feb 03 2017 |
30796 |
639.48 |
| Jan 27 2017 |
30755 |
639.48 |
| Jan 20 2017 |
30769 |
639.48 |
| Jan 13 2017 |
30812 |
639.48 |
| Jan 06 2017 |
31172 |
639.48 |
| Dec 30 2016 |
31270 |
639.48 |
| Dec 23 2016 |
31261 |
639.48 |
| Dec 16 2016 |
31310 |
639.48 |
| Dec 09 2016 |
31549 |
639.48 |
| Dec 02 2016 |
30471 |
614.4 |
| Nov 25 2016 |
30353 |
614.4 |
| Nov 18 2016 |
30105 |
603.95 |
| Nov 11 2016 |
30623 |
603.95 |
| Nov 04 2016 |
30828 |
603.95 |
| Oct 28 2016 |
30877 |
603.95 |
| Oct 21 2016 |
31191 |
606.03 |
| Oct 14 2016 |
31287 |
606.03 |
| Oct 07 2016 |
29569 |
588.37 |
| Sep 30 2016 |
29492 |
588.37 |
| Sep 23 2016 |
28353 |
581.38 |
| Sep 16 2016 |
27908 |
581.38 |
| Sep 09 2016 |
27441 |
581.38 |
| Sep 02 2016 |
27367 |
581.38 |
| Aug 26 2016 |
27419 |
581.38 |
| Aug 19 2016 |
26913 |
581.38 |
| Aug 12 2016 |
26903 |
581.38 |
| Aug 05 2016 |
26924 |
581.38 |
| Jul 29 2016 |
26926 |
581.38 |
| Jul 22 2016 |
26894 |
581.38 |
| Jun 28 2016 |
26896 |
581.38 |
| Jun 21 2016 |
26972 |
581.38 |
| Jun 14 2016 |
26972 |
581.38 |
| Jun 07 2016 |
26974 |
581.38 |
| May 31 2016 |
26981 |
581.38 |
| May 24 2016 |
26981 |
581.38 |
| May 17 2016 |
26957 |
581.38 |
| May 10 2016 |
26958 |
581.38 |
| May 03 2016 |
26964 |
581.38 |
| Apr 26 2016 |
26959 |
581.38 |
| Apr 19 2016 |
26921 |
581.38 |
| Apr 12 2016 |
26979 |
581.38 |
| Apr 05 2016 |
26979 |
581.38 |
| Mar 29 2016 |
26979 |
581.38 |
| Mar 22 2016 |
26960 |
581.38 |
| Mar 15 2016 |
26960 |
581.38 |
| Mar 08 2016 |
26982 |
581.38 |
| Mar 01 2016 |
26977 |
581.38 |
| Feb 23 2016 |
26974 |
581.38 |
| Feb 16 2016 |
26892 |
581.38 |
| Feb 09 2016 |
26892 |
581.38 |
| Feb 02 2016 |
26832 |
581.38 |
| Jan 26 2016 |
26877 |
581.38 |
| Jan 19 2016 |
26890 |
581.38 |
| Jan 12 2016 |
26447 |
581.38 |
| Jan 05 2016 |
26919 |
581.38 |
| Dec 29 2015 |
26953 |
581.38 |
| Dec 22 2015 |
26744 |
581.38 |
| Dec 15 2015 |
26635 |
581.38 |
| Dec 08 2015 |
26971 |
581.38 |
| Dec 01 2015 |
26808 |
578.25 |
| Nov 24 2015 |
26543 |
578.25 |
| Nov 17 2015 |
25256 |
567.4 |
| Nov 10 2015 |
25331 |
567.4 |
| Nov 03 2015 |
25403 |
567.4 |
| Oct 27 2015 |
25478 |
567.4 |
| Oct 20 2015 |
25486 |
567.4 |
| Oct 13 2015 |
24811 |
567.4 |
| Oct 06 2015 |
24824 |
567.4 |
| Sep 29 2015 |
24780 |
567.4 |
