| May 06 2024 |
7784 |
566.43 |
| May 03 2024 |
7791 |
566.43 |
| Apr 25 2024 |
7803 |
566.43 |
| Apr 18 2024 |
7803 |
566.43 |
| Apr 11 2024 |
7806 |
566.43 |
| Apr 04 2024 |
7806 |
566.43 |
| Mar 28 2024 |
7806 |
566.43 |
| Mar 21 2024 |
7806 |
566.43 |
| Mar 14 2024 |
7806 |
566.43 |
| Mar 07 2024 |
7806 |
566.43 |
| Feb 29 2024 |
7806 |
566.43 |
| Feb 22 2024 |
7810 |
566.43 |
| Feb 15 2024 |
7816 |
566.43 |
| Feb 08 2024 |
7825 |
566.43 |
| Feb 01 2024 |
7829 |
566.43 |
| Jan 25 2024 |
7828 |
566.43 |
| Jan 18 2024 |
7837 |
566.43 |
| Jan 11 2024 |
7804 |
566.43 |
| Jan 04 2024 |
7831 |
566.43 |
| Dec 28 2023 |
7839 |
566.43 |
| Dec 21 2023 |
7828 |
566.43 |
| Dec 14 2023 |
7844 |
566.43 |
| Dec 07 2023 |
7739 |
566.43 |
| Nov 30 2023 |
8325 |
579.01 |
| Nov 16 2023 |
2006 |
350.91 |
| Nov 09 2023 |
1915 |
350.91 |
| Nov 02 2023 |
1858 |
350.91 |
| Oct 26 2023 |
1822 |
350.91 |
| Oct 19 2023 |
1841 |
350.91 |
| Nov 04 2021 |
9562 |
555.69 |
| Oct 28 2021 |
9702 |
555.69 |
| Oct 21 2021 |
9935 |
555.69 |
| Oct 14 2021 |
10096 |
555.69 |
| Oct 07 2021 |
9650 |
555.69 |
| Sep 30 2021 |
9533 |
555.69 |
| Sep 23 2021 |
9181 |
555.69 |
| Sep 16 2021 |
9005 |
555.69 |
| Sep 09 2021 |
8872 |
555.69 |
| Sep 02 2021 |
8940 |
555.69 |
| Aug 26 2021 |
8811 |
555.69 |
| Aug 19 2021 |
8832 |
555.69 |
| Aug 12 2021 |
8822 |
555.69 |
| Aug 05 2021 |
8924 |
555.69 |
| Jul 29 2021 |
8990 |
555.69 |
| Jun 03 2021 |
9056 |
555.69 |
| Nov 06 2020 |
14044 |
555.69 |
| Oct 30 2020 |
15207 |
555.69 |
| Oct 23 2020 |
16489 |
555.69 |
| Oct 16 2020 |
17504 |
555.69 |
| Oct 09 2020 |
18364 |
555.69 |
| Oct 02 2020 |
19096 |
555.69 |
| Sep 25 2020 |
19581 |
555.69 |
| Sep 18 2020 |
20133 |
555.69 |
| Sep 11 2020 |
20538 |
555.69 |
| Sep 04 2020 |
20959 |
555.69 |
| Aug 28 2020 |
21165 |
555.69 |
| Aug 21 2020 |
21228 |
555.69 |
| Aug 14 2020 |
21252 |
555.69 |
| Aug 07 2020 |
21411 |
555.69 |
| Jul 31 2020 |
21510 |
555.69 |
| Jul 24 2020 |
21510 |
555.69 |
| Jul 17 2020 |
21540 |
555.69 |
| Jul 10 2020 |
21581 |
555.69 |
| Jul 03 2020 |
21665 |
555.69 |
| Jun 26 2020 |
21665 |
555.69 |
| Jun 19 2020 |
21665 |
555.69 |
| Jun 12 2020 |
21677 |
555.69 |
| Jun 05 2020 |
21714 |
555.69 |
| May 29 2020 |
21748 |
555.69 |
| May 22 2020 |
21797 |
555.69 |
| May 15 2020 |
21797 |
555.69 |
| May 08 2020 |
21811 |
555.69 |
| May 01 2020 |
21818 |
555.69 |
| Apr 24 2020 |
21885 |
555.69 |
| Apr 17 2020 |
21886 |
555.69 |
| Apr 10 2020 |
21886 |
555.69 |
| Apr 03 2020 |
21886 |
555.69 |
| Mar 27 2020 |
21886 |
555.69 |
| Mar 20 2020 |
21903 |
555.69 |
| Mar 13 2020 |
21903 |
555.69 |
| Mar 06 2020 |
21903 |
555.69 |
| Feb 28 2020 |
21885 |
555.69 |
| Feb 21 2020 |
21948 |
555.69 |
| Feb 14 2020 |
21959 |
555.69 |
| Feb 07 2020 |
21983 |
555.69 |
| Jan 31 2020 |
22004 |
555.69 |
| Jan 24 2020 |
21581 |
555.69 |
| Jan 17 2020 |
21637 |
555.69 |
| Jan 10 2020 |
22376 |
555.69 |
| Jan 03 2020 |
22229 |
555.69 |
| Dec 27 2019 |
22244 |
555.69 |
| Dec 20 2019 |
22286 |
555.69 |
| Dec 13 2019 |
22390 |
555.69 |
| Dec 06 2019 |
22316 |
555.69 |
| Nov 29 2019 |
22852 |
555.69 |
| Nov 22 2019 |
22998 |
555.69 |
| Nov 15 2019 |
23246 |
555.69 |
| Nov 09 2018 |
30755 |
638.38 |
| Nov 02 2018 |
31005 |
638.38 |
| Oct 26 2018 |
30903 |
638.38 |
| Oct 19 2018 |
31759 |
649.19 |
| Oct 12 2018 |
31543 |
649.19 |
| Oct 05 2018 |
31309 |
649.19 |
| Sep 28 2018 |
31422 |
649.19 |
| Sep 21 2018 |
31550 |
649.19 |
| Sep 14 2018 |
31124 |
649.19 |
| Sep 07 2018 |
30855 |
649.19 |
| Aug 31 2018 |
30561 |
649.19 |
| Aug 24 2018 |
30464 |
649.19 |
| Aug 17 2018 |
30456 |
649.19 |
| Aug 10 2018 |
30472 |
649.19 |
| Aug 03 2018 |
30508 |
649.19 |
| Jul 27 2018 |
30525 |
649.19 |
| Jul 20 2018 |
30556 |
649.19 |
| Jul 13 2018 |
30558 |
649.19 |
| Jul 06 2018 |
30536 |
649.19 |
| Jun 29 2018 |
30623 |
649.19 |
| Jun 22 2018 |
30623 |
649.19 |
| Jun 15 2018 |
30646 |
649.19 |
| Jun 08 2018 |
30687 |
649.19 |
| Jun 01 2018 |
30663 |
649.19 |
| May 25 2018 |
30703 |
649.19 |
| May 18 2018 |
30642 |
649.19 |
| May 11 2018 |
30672 |
649.19 |
| May 04 2018 |
30794 |
649.19 |
| Apr 27 2018 |
30779 |
649.19 |
| Apr 20 2018 |
30853 |
649.19 |
| Apr 13 2018 |
30844 |
649.19 |
| Apr 06 2018 |
30844 |
649.19 |
| Mar 30 2018 |
30841 |
649.19 |
| Mar 23 2018 |
30841 |
649.19 |
| Mar 16 2018 |
30821 |
649.19 |
| Mar 09 2018 |
30821 |
649.19 |
| Mar 02 2018 |
30829 |
649.19 |
| Feb 23 2018 |
30819 |
649.19 |
| Feb 16 2018 |
30836 |
649.19 |
| Feb 09 2018 |
30828 |
649.19 |
| Feb 02 2018 |
30856 |
649.19 |
| Jan 26 2018 |
30886 |
649.19 |
| Jan 19 2018 |
30767 |
649.19 |
| Jan 12 2018 |
30289 |
649.19 |
| Jan 05 2018 |
30454 |
649.19 |
| Dec 29 2017 |
30551 |
649.19 |
| Dec 22 2017 |
30539 |
649.19 |
| Dec 15 2017 |
30571 |
649.19 |
| Dec 08 2017 |
31028 |
649.19 |
| Dec 01 2017 |
31363 |
649.19 |
| Nov 24 2017 |
31380 |
649.19 |
| Nov 17 2017 |
31768 |
649.19 |
| Nov 10 2017 |
33230 |
660.01 |
| Nov 03 2017 |
33457 |
660.01 |
| Oct 27 2017 |
33732 |
660.01 |
| Dec 02 2016 |
32673 |
645.45 |
| Nov 25 2016 |
32541 |
645.45 |
| Nov 18 2016 |
33208 |
645.45 |
| Nov 11 2016 |
33825 |
645.45 |
| Nov 04 2016 |
34062 |
645.45 |
| Oct 28 2016 |
34100 |
645.45 |
| Oct 21 2016 |
34255 |
645.45 |
| Oct 14 2016 |
33078 |
627.1 |
| Oct 07 2016 |
32877 |
627.01 |
| Sep 30 2016 |
32855 |
627.01 |
| Sep 23 2016 |
32682 |
632.51 |
| Sep 16 2016 |
32126 |
632.51 |
| Sep 09 2016 |
31581 |
632.51 |
| Sep 02 2016 |
31501 |
632.51 |
| Aug 26 2016 |
31545 |
632.51 |
| Aug 19 2016 |
30980 |
632.51 |
| Aug 12 2016 |
30973 |
632.51 |
| Aug 05 2016 |
30994 |
632.51 |
| Jul 29 2016 |
30996 |
632.51 |
| Jul 22 2016 |
30963 |
632.51 |
| Jun 28 2016 |
30965 |
632.51 |
| Jun 21 2016 |
31051 |
632.51 |
| Jun 14 2016 |
31051 |
632.51 |
| Jun 07 2016 |
31053 |
632.51 |
| May 31 2016 |
31060 |
632.51 |
| May 24 2016 |
31060 |
632.51 |
| May 17 2016 |
31031 |
632.51 |
| May 10 2016 |
31032 |
632.51 |
| May 03 2016 |
31038 |
632.51 |
| Apr 26 2016 |
31033 |
632.51 |
| Apr 19 2016 |
30984 |
632.51 |
| Apr 12 2016 |
31053 |
632.51 |
| Apr 05 2016 |
31053 |
632.51 |
| Mar 29 2016 |
31053 |
632.51 |
| Mar 22 2016 |
31033 |
632.51 |
| Mar 15 2016 |
31034 |
632.51 |
| Mar 08 2016 |
31058 |
632.51 |
| Mar 01 2016 |
31053 |
632.51 |
| Feb 23 2016 |
31049 |
632.51 |
| Feb 16 2016 |
30963 |
632.51 |
| Feb 09 2016 |
30963 |
632.51 |
| Feb 02 2016 |
30901 |
632.51 |
| Jan 26 2016 |
30946 |
632.51 |
| Jan 19 2016 |
30960 |
632.51 |
| Jan 12 2016 |
30534 |
632.51 |
| Jan 05 2016 |
31018 |
632.51 |
| Dec 29 2015 |
31064 |
632.51 |
| Dec 22 2015 |
30834 |
632.51 |
| Dec 15 2015 |
30705 |
632.51 |
| Dec 08 2015 |
31066 |
632.51 |
| Dec 01 2015 |
30891 |
628.2 |
| Nov 24 2015 |
30623 |
628.2 |
| Nov 17 2015 |
30274 |
628.2 |
| Nov 10 2015 |
30390 |
628.2 |
| Nov 03 2015 |
30532 |
628.2 |
| Oct 27 2015 |
30697 |
628.2 |
| Oct 20 2015 |
30752 |
628.2 |
| Oct 13 2015 |
31575 |
649 |
| Oct 06 2015 |
31441 |
649 |
| Sep 29 2015 |
31318 |
649 |
