| Dec 02 2021 |
7168 |
504.74 |
| Nov 25 2021 |
7275 |
504.74 |
| Nov 18 2021 |
7642 |
504.74 |
| Nov 11 2021 |
7909 |
500.1 |
| Nov 04 2021 |
8153 |
502.99 |
| Oct 28 2021 |
8478 |
502.99 |
| Oct 21 2021 |
8554 |
502.99 |
| Oct 14 2021 |
8732 |
502.99 |
| Oct 07 2021 |
8704 |
502.99 |
| Sep 30 2021 |
8864 |
502.99 |
| Sep 23 2021 |
9070 |
502.99 |
| Sep 16 2021 |
9314 |
502.99 |
| Sep 09 2021 |
9467 |
502.99 |
| Sep 02 2021 |
9658 |
502.99 |
| Aug 26 2021 |
9675 |
502.99 |
| Aug 19 2021 |
9700 |
502.99 |
| Aug 12 2021 |
9724 |
502.99 |
| Aug 05 2021 |
9740 |
502.99 |
| Jul 29 2021 |
9747 |
502.99 |
| Jun 03 2021 |
10174 |
502.99 |
| Dec 04 2020 |
8009 |
504.74 |
| Nov 27 2020 |
8078 |
504.74 |
| Nov 20 2020 |
9745 |
504.74 |
| Nov 13 2020 |
10648 |
500.1 |
| Nov 06 2020 |
11698 |
502.99 |
| Oct 30 2020 |
12642 |
502.99 |
| Oct 23 2020 |
13599 |
502.99 |
| Oct 16 2020 |
14382 |
502.99 |
| Oct 09 2020 |
15118 |
502.99 |
| Oct 02 2020 |
15661 |
502.99 |
| Sep 25 2020 |
16041 |
502.99 |
| Sep 18 2020 |
16495 |
502.99 |
| Sep 11 2020 |
16820 |
502.99 |
| Sep 04 2020 |
17133 |
502.99 |
| Aug 28 2020 |
17274 |
502.99 |
| Aug 21 2020 |
17330 |
502.99 |
| Aug 14 2020 |
17351 |
502.99 |
| Aug 07 2020 |
17491 |
502.99 |
| Jul 31 2020 |
17571 |
502.99 |
| Jul 24 2020 |
17571 |
502.99 |
| Jul 17 2020 |
17599 |
502.99 |
| Jul 10 2020 |
17634 |
502.99 |
| Jul 03 2020 |
17704 |
502.99 |
| Jun 26 2020 |
17704 |
502.99 |
| Jun 19 2020 |
17704 |
502.99 |
| Jun 12 2020 |
17714 |
502.99 |
| Jun 05 2020 |
17742 |
502.99 |
| May 29 2020 |
17770 |
502.99 |
| May 22 2020 |
17809 |
502.99 |
| May 15 2020 |
17809 |
502.99 |
| May 08 2020 |
17815 |
502.99 |
| May 01 2020 |
17826 |
502.99 |
| Apr 24 2020 |
17882 |
502.99 |
| Apr 17 2020 |
17883 |
502.99 |
| Apr 10 2020 |
17883 |
502.99 |
| Apr 03 2020 |
17883 |
502.99 |
| Mar 27 2020 |
17883 |
502.99 |
| Mar 20 2020 |
17898 |
502.99 |
| Mar 13 2020 |
17898 |
502.99 |
| Mar 06 2020 |
17898 |
502.99 |
| Feb 28 2020 |
17873 |
502.99 |
| Feb 21 2020 |
17933 |
502.99 |
| Feb 14 2020 |
17943 |
502.99 |
| Feb 07 2020 |
17966 |
502.99 |
| Jan 31 2020 |
17986 |
502.99 |
| Jan 24 2020 |
17596 |
502.99 |
| Jan 17 2020 |
17641 |
502.99 |
| Jan 10 2020 |
18338 |
502.99 |
| Jan 03 2020 |
18211 |
502.99 |
| Dec 27 2019 |
18235 |
502.99 |
| Dec 20 2019 |
18270 |
502.99 |
| Dec 13 2019 |
18366 |
502.99 |
| Dec 06 2019 |
20891 |
536.83 |
| Nov 29 2019 |
23700 |
567.73 |
| Nov 22 2019 |
23834 |
567.73 |
| Nov 15 2019 |
24850 |
578.21 |
| Nov 08 2019 |
29105 |
641.86 |
| Nov 01 2019 |
28136 |
618.34 |
| Oct 25 2019 |
26781 |
594.83 |
| Oct 18 2019 |
26290 |
594.83 |
| Oct 11 2019 |
26680 |
594.83 |
| Oct 04 2019 |
26731 |
594.83 |
| Sep 27 2019 |
26638 |
594.83 |
| Sep 20 2019 |
26306 |
594.83 |
| Sep 13 2019 |
26175 |
594.83 |
| Sep 06 2019 |
25651 |
594.83 |
| Aug 30 2019 |
25745 |
594.83 |
| Aug 23 2019 |
25768 |
594.83 |
| Aug 16 2019 |
25515 |
594.83 |
| Aug 09 2019 |
25515 |
594.83 |
| Aug 02 2019 |
25530 |
594.83 |
| Jul 26 2019 |
25546 |
594.83 |
| Jul 19 2019 |
25560 |
594.83 |
| Jul 12 2019 |
25608 |
594.83 |
| Jul 05 2019 |
25622 |
594.83 |
| Jun 28 2019 |
25677 |
594.83 |
| Jun 21 2019 |
25707 |
594.83 |
| Jun 14 2019 |
25701 |
594.83 |
| Jun 07 2019 |
25676 |
594.83 |
| May 31 2019 |
25711 |
594.83 |
| May 24 2019 |
25715 |
594.83 |
| May 17 2019 |
25758 |
594.83 |
| May 10 2019 |
25748 |
594.83 |
| May 03 2019 |
25779 |
594.83 |
| Apr 26 2019 |
25773 |
594.83 |
| Apr 19 2019 |
25778 |
594.83 |
| Apr 12 2019 |
25786 |
594.83 |
| Apr 05 2019 |
25786 |
594.83 |
| Mar 29 2019 |
25787 |
594.83 |
| Mar 22 2019 |
25772 |
594.83 |
| Mar 15 2019 |
25780 |
594.83 |
| Mar 08 2019 |
25686 |
594.83 |
| Mar 01 2019 |
25693 |
594.83 |
| Feb 22 2019 |
25685 |
594.83 |
| Feb 15 2019 |
25691 |
594.83 |
| Feb 08 2019 |
25653 |
594.83 |
| Feb 01 2019 |
25680 |
594.83 |
| Jan 25 2019 |
25696 |
594.83 |
| Jan 18 2019 |
25172 |
594.83 |
| Jan 11 2019 |
25901 |
594.83 |
| Jan 04 2019 |
26061 |
594.83 |
| Dec 28 2018 |
25981 |
594.83 |
| Dec 21 2018 |
25793 |
594.83 |
| Dec 14 2018 |
25985 |
594.83 |
| Dec 07 2018 |
26318 |
594.83 |
| Nov 30 2018 |
26692 |
594.83 |
| Nov 23 2018 |
27006 |
594.83 |
| Nov 16 2018 |
19670 |
499.97 |
| Nov 09 2018 |
17999 |
481.48 |
| Nov 02 2018 |
18045 |
481.48 |
| Oct 26 2018 |
17793 |
481.48 |
| Oct 19 2018 |
18771 |
490.48 |
| Oct 12 2018 |
18654 |
490.48 |
| Oct 05 2018 |
18370 |
490.48 |
| Sep 28 2018 |
18437 |
490.48 |
| Sep 21 2018 |
18427 |
490.48 |
| Sep 14 2018 |
18216 |
490.48 |
| Sep 07 2018 |
18110 |
490.48 |
| Aug 31 2018 |
17945 |
490.48 |
| Aug 24 2018 |
17863 |
490.48 |
| Aug 17 2018 |
17849 |
490.48 |
| Aug 10 2018 |
17859 |
490.48 |
| Aug 03 2018 |
17882 |
490.48 |
| Jul 27 2018 |
17896 |
490.48 |
| Jul 20 2018 |
17914 |
490.48 |
| Jul 13 2018 |
17917 |
490.48 |
| Jul 06 2018 |
17887 |
490.48 |
| Jun 29 2018 |
17951 |
490.48 |
| Jun 22 2018 |
17951 |
490.48 |
| Jun 15 2018 |
17976 |
490.48 |
| Jun 08 2018 |
18004 |
490.48 |
| Jun 01 2018 |
17992 |
490.48 |
| May 25 2018 |
18012 |
490.48 |
| May 18 2018 |
17976 |
490.48 |
| May 11 2018 |
18002 |
490.48 |
| May 04 2018 |
18087 |
490.48 |
| Apr 27 2018 |
18078 |
490.48 |
| Apr 20 2018 |
18129 |
490.48 |
| Apr 13 2018 |
18124 |
490.48 |
| Apr 06 2018 |
18124 |
490.48 |
| Mar 30 2018 |
18124 |
490.48 |
| Mar 23 2018 |
18124 |
490.48 |
| Mar 16 2018 |
18109 |
490.48 |
| Mar 09 2018 |
18109 |
490.48 |
| Mar 02 2018 |
18114 |
490.48 |
| Feb 23 2018 |
18106 |
490.48 |
| Feb 16 2018 |
18120 |
490.48 |
| Feb 09 2018 |
18109 |
490.48 |
| Feb 02 2018 |
18124 |
490.48 |
| Jan 26 2018 |
18156 |
490.48 |
| Jan 19 2018 |
18099 |
490.48 |
| Jan 12 2018 |
17663 |
490.48 |
| Jan 05 2018 |
17891 |
490.48 |
| Dec 29 2017 |
17937 |
490.48 |
| Dec 22 2017 |
17914 |
490.48 |
| Dec 15 2017 |
17886 |
490.48 |
| Dec 08 2017 |
17762 |
485.85 |
| Dec 01 2017 |
17913 |
485.85 |
| Nov 24 2017 |
17945 |
485.85 |
| Nov 17 2017 |
20592 |
510.12 |
| Nov 10 2017 |
22374 |
521.87 |
| Nov 03 2017 |
23515 |
532.4 |
| Oct 27 2017 |
23560 |
532.4 |
| Oct 20 2017 |
24862 |
546.62 |
| Oct 13 2017 |
22739 |
527.39 |
| Oct 06 2017 |
22516 |
527.39 |
| Sep 29 2017 |
22484 |
527.39 |
| Sep 22 2017 |
22359 |
527.39 |
| Sep 15 2017 |
22310 |
527.39 |
| Sep 08 2017 |
22061 |
527.39 |
| Sep 01 2017 |
22087 |
527.39 |
| Aug 25 2017 |
22075 |
527.39 |
| Aug 18 2017 |
22109 |
527.39 |
| Aug 11 2017 |
21995 |
527.39 |
| Aug 04 2017 |
22019 |
527.39 |
| Jul 28 2017 |
22015 |
527.39 |
| Jul 21 2017 |
22039 |
527.39 |
| Jul 14 2017 |
22045 |
527.39 |
| Jul 07 2017 |
22039 |
527.39 |
| Jun 30 2017 |
22047 |
527.39 |
| Jun 23 2017 |
22047 |
527.39 |
| Jun 16 2017 |
22042 |
527.39 |
| Jun 09 2017 |
22013 |
527.39 |
| Jun 02 2017 |
22020 |
527.39 |
| May 26 2017 |
21836 |
527.39 |
| May 19 2017 |
21861 |
527.39 |
| May 12 2017 |
21799 |
527.39 |
| May 05 2017 |
21723 |
527.39 |
| Apr 28 2017 |
21691 |
527.39 |
| Apr 21 2017 |
21663 |
527.39 |
| Apr 14 2017 |
21698 |
527.39 |
| Apr 07 2017 |
21699 |
527.39 |
| Mar 31 2017 |
21698 |
527.39 |
| Mar 24 2017 |
21700 |
527.39 |
| Mar 17 2017 |
21693 |
527.39 |
| Mar 10 2017 |
21713 |
527.39 |
| Mar 03 2017 |
21713 |
527.39 |
| Feb 24 2017 |
21718 |
527.39 |
| Feb 17 2017 |
21736 |
527.39 |
| Feb 10 2017 |
21759 |
527.39 |
| Feb 03 2017 |
21753 |
527.39 |
| Jan 27 2017 |
21734 |
527.39 |
| Jan 20 2017 |
21753 |
527.39 |
| Jan 13 2017 |
21784 |
527.39 |
| Jan 06 2017 |
22077 |
527.39 |
| Dec 30 2016 |
22163 |
527.39 |
| Dec 23 2016 |
22158 |
527.39 |
| Dec 16 2016 |
22218 |
527.39 |
| Dec 09 2016 |
23135 |
535.53 |
| Dec 02 2016 |
26647 |
568.99 |
| Nov 25 2016 |
26125 |
564.04 |
| Nov 18 2016 |
24985 |
546.68 |
| Nov 11 2016 |
25415 |
546.68 |
| Nov 04 2016 |
24680 |
538.85 |
| Oct 28 2016 |
26489 |
556.39 |
| Oct 21 2016 |
26134 |
551.31 |
| Oct 14 2016 |
30328 |
595.08 |
| Oct 07 2016 |
28136 |
573.16 |
| Sep 30 2016 |
28070 |
573.16 |
| Sep 23 2016 |
26028 |
557.41 |
| Sep 16 2016 |
25562 |
557.41 |
| Sep 09 2016 |
25203 |
557.41 |
| Sep 02 2016 |
25122 |
557.41 |
| Aug 26 2016 |
25157 |
557.41 |
| Aug 19 2016 |
24691 |
557.41 |
| Aug 12 2016 |
24675 |
557.41 |
| Aug 05 2016 |
24696 |
557.41 |
| Jul 29 2016 |
24698 |
557.41 |
| Jul 22 2016 |
24668 |
557.41 |
| Jun 28 2016 |
24670 |
557.41 |
| Jun 21 2016 |
24741 |
557.41 |
| Jun 14 2016 |
24741 |
557.41 |
| Jun 07 2016 |
24743 |
557.41 |
| May 31 2016 |
24751 |
557.41 |
| May 24 2016 |
24751 |
557.41 |
| May 17 2016 |
24727 |
557.41 |
| May 10 2016 |
24728 |
557.41 |
| May 03 2016 |
24734 |
557.41 |
| Apr 26 2016 |
24729 |
557.41 |
| Apr 19 2016 |
24688 |
557.41 |
| Apr 12 2016 |
24745 |
557.41 |
| Apr 05 2016 |
24745 |
557.41 |
| Mar 29 2016 |
24745 |
557.41 |
| Mar 22 2016 |
24727 |
557.41 |
| Mar 15 2016 |
24728 |
557.41 |
| Mar 08 2016 |
24751 |
557.41 |
| Mar 01 2016 |
24747 |
557.41 |
| Feb 23 2016 |
24744 |
557.41 |
| Feb 16 2016 |
24666 |
557.41 |
| Feb 09 2016 |
24666 |
557.41 |
| Feb 02 2016 |
24607 |
557.41 |
| Jan 26 2016 |
24651 |
557.41 |
| Jan 19 2016 |
24662 |
557.41 |
| Jan 12 2016 |
24218 |
557.41 |
| Jan 05 2016 |
24666 |
557.41 |
| Dec 29 2015 |
24708 |
557.41 |
| Dec 22 2015 |
24515 |
557.41 |
| Dec 15 2015 |
24410 |
557.41 |
| Dec 08 2015 |
28883 |
604.14 |
| Dec 01 2015 |
27653 |
587.84 |
| Nov 24 2015 |
27402 |
587.84 |
| Nov 17 2015 |
27239 |
589.61 |
| Nov 10 2015 |
27262 |
589.61 |
| Nov 03 2015 |
27366 |
589.61 |
| Oct 27 2015 |
27472 |
589.61 |
| Oct 20 2015 |
25021 |
562.45 |
| Oct 13 2015 |
24584 |
565.15 |
| Oct 06 2015 |
24587 |
565.15 |
| Sep 29 2015 |
24556 |
565.15 |
