Oct 26 2023 |
2710 |
387.37 |
Oct 19 2023 |
2779 |
387.37 |
Oct 12 2023 |
2730 |
387.37 |
Oct 05 2023 |
2656 |
387.37 |
Sep 28 2023 |
2546 |
387.37 |
Sep 21 2023 |
2512 |
387.37 |
Sep 14 2023 |
2453 |
387.37 |
Sep 07 2023 |
2396 |
387.37 |
Aug 31 2023 |
2362 |
387.37 |
Aug 24 2023 |
2321 |
387.37 |
Aug 17 2023 |
2343 |
387.37 |
Aug 10 2023 |
2346 |
387.37 |
Aug 03 2023 |
2344 |
387.37 |
Jul 27 2023 |
2332 |
387.37 |
Jul 20 2023 |
2355 |
387.37 |
Jul 13 2023 |
2355 |
387.37 |
Jul 06 2023 |
2347 |
387.37 |
Jun 29 2023 |
2338 |
387.37 |
Jun 22 2023 |
2338 |
387.37 |
Jun 15 2023 |
2338 |
387.37 |
Jun 08 2023 |
2343 |
387.37 |
Jun 01 2023 |
2323 |
387.37 |
May 25 2023 |
2299 |
387.37 |
May 18 2023 |
2299 |
387.37 |
May 11 2023 |
2299 |
387.37 |
May 04 2023 |
2293 |
387.37 |
Apr 27 2023 |
2295 |
387.37 |
Apr 20 2023 |
2295 |
387.37 |
Apr 13 2023 |
2295 |
387.37 |
Apr 06 2023 |
2297 |
387.37 |
Mar 30 2023 |
2326 |
387.37 |
Mar 23 2023 |
2326 |
387.37 |
Mar 16 2023 |
2326 |
387.37 |
Mar 09 2023 |
2326 |
387.37 |
Mar 02 2023 |
2296 |
387.37 |
Feb 23 2023 |
2297 |
387.37 |
Feb 16 2023 |
2305 |
387.37 |
Feb 09 2023 |
2321 |
387.37 |
Feb 02 2023 |
2334 |
387.37 |
Jan 26 2023 |
2331 |
387.37 |
Jan 19 2023 |
2350 |
387.37 |
Jan 12 2023 |
2280 |
387.37 |
Jan 05 2023 |
2619 |
387.37 |
Dec 29 2022 |
2615 |
387.37 |
Dec 22 2022 |
5943 |
395.55 |
Dec 15 2022 |
5924 |
395.55 |
Dec 08 2022 |
5893 |
395.55 |
Dec 01 2022 |
5812 |
395.55 |
Nov 24 2022 |
5813 |
395.55 |
Nov 17 2022 |
5689 |
395.55 |
Nov 10 2022 |
5600 |
395.55 |
Nov 03 2022 |
5420 |
395.55 |
Oct 27 2022 |
5120 |
397.59 |
Oct 20 2022 |
4971 |
397.59 |
Oct 13 2022 |
4902 |
397.59 |
Oct 06 2022 |
4745 |
397.59 |
Sep 29 2022 |
4608 |
397.59 |
Sep 22 2022 |
4582 |
397.59 |
Sep 15 2022 |
4515 |
397.59 |
Sep 08 2022 |
4515 |
397.59 |
Sep 01 2022 |
4514 |
397.59 |
Aug 25 2022 |
4509 |
397.59 |
Aug 18 2022 |
4508 |
397.59 |
Aug 11 2022 |
4517 |
397.59 |
Aug 04 2022 |
4501 |
397.59 |
Jul 28 2022 |
4501 |
397.59 |
Jul 21 2022 |
4501 |
397.59 |
Jul 14 2022 |
4501 |
397.59 |
Jul 07 2022 |
4501 |
397.59 |
Jun 30 2022 |
4501 |
397.59 |
Jun 23 2022 |
4487 |
397.59 |
Jun 16 2022 |
4487 |
397.59 |
Jun 09 2022 |
4492 |
397.59 |
Jun 02 2022 |
4492 |
397.59 |
May 26 2022 |
4492 |
397.59 |
May 19 2022 |
4492 |
397.59 |
May 12 2022 |
4492 |
397.59 |
May 05 2022 |
4492 |
397.59 |
Apr 28 2022 |
4484 |
397.59 |
Apr 21 2022 |
4484 |
397.59 |
Apr 14 2022 |
4484 |
397.59 |
Apr 07 2022 |
4484 |
397.59 |
Mar 31 2022 |
4484 |
397.59 |
Mar 24 2022 |
4484 |
397.59 |
Mar 17 2022 |
4480 |
397.59 |
Mar 10 2022 |
4480 |
397.59 |
Mar 03 2022 |
4480 |
397.59 |
Feb 24 2022 |
4472 |
397.59 |
Feb 17 2022 |
4476 |
397.59 |
Feb 10 2022 |
4484 |
397.59 |
Feb 03 2022 |
4494 |
397.59 |
Jan 27 2022 |
4498 |
397.59 |
Jan 20 2022 |
4393 |
397.59 |
Jan 13 2022 |
4425 |
397.59 |
Jan 06 2022 |
4557 |
397.59 |
Dec 30 2021 |
4582 |
397.59 |
Dec 23 2021 |
4597 |
397.59 |
Dec 16 2021 |
4604 |
397.59 |
Dec 09 2021 |
4637 |
397.59 |
Dec 02 2021 |
3964 |
376.55 |
Nov 25 2021 |
3996 |
376.55 |
Nov 18 2021 |
4025 |
376.55 |
Nov 11 2021 |
3686 |
365.6 |
Nov 04 2021 |
3766 |
365.6 |
Oct 28 2021 |
3909 |
365.6 |
Oct 21 2021 |
3432 |
350.69 |
Oct 14 2021 |
3463 |
350.69 |
Oct 07 2021 |
4177 |
373.7 |
Sep 30 2021 |
4200 |
372.5 |
Sep 23 2021 |
3750 |
358.18 |
Sep 16 2021 |
3845 |
358.18 |
Sep 09 2021 |
3875 |
358.18 |
Sep 02 2021 |
3925 |
358.18 |
Aug 26 2021 |
3923 |
358.18 |
Aug 19 2021 |
3927 |
358.18 |
Aug 12 2021 |
3935 |
358.18 |
Aug 05 2021 |
3942 |
358.18 |
Jul 29 2021 |
3948 |
358.18 |
Jun 03 2021 |
3830 |
358.18 |
Dec 04 2020 |
3684 |
367.33 |
Nov 27 2020 |
3628 |
367.33 |
Nov 20 2020 |
4108 |
367.33 |
Nov 13 2020 |
4400 |
367.56 |
Nov 06 2020 |
4926 |
372.5 |
Oct 30 2020 |
4224 |
350.69 |
Oct 23 2020 |
4062 |
340.83 |
Oct 16 2020 |
4205 |
340.83 |
Oct 09 2020 |
4361 |
340.83 |
Oct 02 2020 |
4491 |
340.83 |
Sep 25 2020 |
4572 |
340.83 |
Sep 18 2020 |
4710 |
340.83 |
Sep 11 2020 |
4749 |
340.83 |
Sep 04 2020 |
4804 |
340.83 |
Aug 28 2020 |
4828 |
340.83 |
Aug 21 2020 |
4857 |
340.83 |
Aug 14 2020 |
4862 |
340.83 |
Aug 07 2020 |
4909 |
340.83 |
Jul 31 2020 |
4927 |
340.83 |
Jul 24 2020 |
4927 |
340.83 |
Jul 17 2020 |
4938 |
340.83 |
Jul 10 2020 |
4956 |
340.83 |
Jul 03 2020 |
4976 |
340.83 |
Jun 26 2020 |
4976 |
340.83 |
Jun 19 2020 |
4976 |
340.83 |
Jun 12 2020 |
4978 |
340.83 |
Jun 05 2020 |
4982 |
340.83 |
May 29 2020 |
4994 |
340.83 |
May 22 2020 |
5000 |
340.83 |
May 15 2020 |
5000 |
340.83 |
May 08 2020 |
5002 |
340.83 |
May 01 2020 |
5003 |
340.83 |
Apr 24 2020 |
5018 |
340.83 |
Apr 17 2020 |
5018 |
340.83 |
Apr 10 2020 |
5018 |
340.83 |
Apr 03 2020 |
5018 |
340.83 |
Mar 27 2020 |
5018 |
340.83 |
Mar 20 2020 |
5020 |
340.83 |
Mar 13 2020 |
5020 |
340.83 |
Mar 06 2020 |
5020 |
340.83 |
Feb 28 2020 |
5032 |
340.83 |
Feb 21 2020 |
5045 |
340.83 |
Feb 14 2020 |
5048 |
340.83 |
Feb 07 2020 |
5049 |
340.83 |
Jan 31 2020 |
5066 |
340.83 |
Jan 24 2020 |
4824 |
340.83 |
Jan 17 2020 |
4838 |
340.83 |
Jan 10 2020 |
5215 |
340.83 |
Jan 03 2020 |
5192 |
340.83 |
Dec 27 2019 |
5201 |
340.83 |
Dec 20 2019 |
5205 |
340.83 |
Dec 13 2019 |
5221 |
340.83 |
Dec 06 2019 |
5078 |
341.54 |
Nov 29 2019 |
5265 |
342.89 |
Nov 22 2019 |
5306 |
342.89 |
Nov 15 2019 |
5337 |
343.39 |
Nov 08 2019 |
7380 |
373.92 |
Nov 01 2019 |
7369 |
373.92 |
Oct 25 2019 |
8440 |
388.22 |
Oct 18 2019 |
9312 |
401.03 |
Oct 11 2019 |
10506 |
413.94 |
Oct 04 2019 |
9357 |
399.55 |
Sep 27 2019 |
9358 |
399.55 |
Sep 20 2019 |
9199 |
399.55 |
Sep 13 2019 |
9246 |
399.55 |
Sep 06 2019 |
9024 |
399.55 |
Aug 30 2019 |
9066 |
399.55 |
Aug 23 2019 |
9089 |
399.55 |
Aug 16 2019 |
9023 |
399.55 |
Aug 09 2019 |
9023 |
399.55 |
Aug 02 2019 |
9027 |
399.55 |
Jul 26 2019 |
9032 |
399.55 |
Jul 19 2019 |
9043 |
399.55 |
Jul 12 2019 |
9062 |
399.55 |
Jul 05 2019 |
9069 |
399.55 |
Jun 28 2019 |
9082 |
399.55 |
Jun 21 2019 |
9099 |
399.55 |
Jun 14 2019 |
9094 |
399.55 |
Jun 07 2019 |
9091 |
399.55 |
May 31 2019 |
9111 |
399.55 |
May 24 2019 |
9108 |
399.55 |
May 17 2019 |
9124 |
399.55 |
May 10 2019 |
9119 |
399.55 |
May 03 2019 |
9127 |
399.55 |
Apr 26 2019 |
9122 |
399.55 |
Apr 19 2019 |
9124 |
399.55 |
Apr 12 2019 |
9127 |
399.55 |
Apr 05 2019 |
9127 |
399.55 |
Mar 29 2019 |
9127 |
399.55 |
Mar 22 2019 |
9127 |
399.55 |
Mar 15 2019 |
9136 |
399.55 |
Mar 08 2019 |
9097 |
399.55 |
Mar 01 2019 |
9099 |
399.55 |
Feb 22 2019 |
9094 |
399.55 |
Feb 15 2019 |
9104 |
399.55 |
Feb 08 2019 |
9084 |
399.55 |
Feb 01 2019 |
9107 |
399.55 |
Jan 25 2019 |
9107 |
399.55 |
Jan 18 2019 |
8776 |
399.55 |
Jan 11 2019 |
9229 |
399.55 |
Jan 04 2019 |
9301 |
399.55 |
Dec 28 2018 |
9300 |
399.55 |
Dec 21 2018 |
10143 |
410.74 |
Dec 14 2018 |
15383 |
466.14 |
Dec 07 2018 |
16783 |
478.07 |
Nov 30 2018 |
15042 |
458.53 |
Nov 23 2018 |
15190 |
458.53 |
Nov 16 2018 |
11294 |
417.36 |
Nov 09 2018 |
11681 |
421.41 |
Nov 02 2018 |
9060 |
392.57 |
Oct 26 2018 |
8841 |
392.57 |
Oct 19 2018 |
8607 |
389.26 |
Oct 12 2018 |
8556 |
389.26 |
Oct 05 2018 |
8772 |
394.19 |
Sep 28 2018 |
8822 |
394.19 |
Sep 21 2018 |
8787 |
394.19 |
Sep 14 2018 |
8670 |
394.19 |
Sep 07 2018 |
8673 |
394.19 |
Aug 31 2018 |
8618 |
394.19 |
Aug 24 2018 |
8584 |
394.19 |
Aug 17 2018 |
8581 |
394.19 |
Aug 10 2018 |
8583 |
394.19 |
Aug 03 2018 |
8597 |
394.19 |
Jul 27 2018 |
8604 |
394.19 |
Jul 20 2018 |
8612 |
394.19 |
Jul 13 2018 |
8612 |
394.19 |
Jul 06 2018 |
8602 |
394.19 |
Jun 29 2018 |
8648 |
394.19 |
Jun 22 2018 |
8648 |
394.19 |
Jun 15 2018 |
8666 |
394.19 |
Jun 08 2018 |
8680 |
394.19 |
Jun 01 2018 |
8673 |
394.19 |
May 25 2018 |
8683 |
394.19 |
May 18 2018 |
8674 |
394.19 |
May 11 2018 |
8693 |
394.19 |
May 04 2018 |
8739 |
394.19 |
Apr 27 2018 |
8736 |
394.19 |
Apr 20 2018 |
8761 |
394.19 |
Apr 13 2018 |
8760 |
394.19 |
Apr 06 2018 |
8760 |
394.19 |
Mar 30 2018 |
8761 |
394.19 |
Mar 23 2018 |
8761 |
394.19 |
Mar 16 2018 |
8755 |
394.19 |
Mar 09 2018 |
8755 |
394.19 |
Mar 02 2018 |
8758 |
394.19 |
Feb 23 2018 |
8757 |
394.19 |
Feb 16 2018 |
8766 |
394.19 |
Feb 09 2018 |
8762 |
394.19 |
Feb 02 2018 |
8776 |
394.19 |
Jan 26 2018 |
8800 |
394.19 |
Jan 19 2018 |
8778 |
394.19 |
Jan 12 2018 |
8475 |
394.19 |
Jan 05 2018 |
8702 |
394.19 |
Dec 29 2017 |
8713 |
394.19 |
Dec 22 2017 |
8701 |
394.19 |
Dec 15 2017 |
8668 |
394.19 |
Dec 08 2017 |
8871 |
394.19 |
Dec 01 2017 |
9849 |
405.46 |
Nov 24 2017 |
9894 |
405.46 |
Nov 17 2017 |
10527 |
412.23 |
Nov 10 2017 |
12834 |
432.25 |
Nov 03 2017 |
14011 |
443.84 |
Oct 27 2017 |
13973 |
443.84 |
Oct 20 2017 |
16815 |
470.03 |
Oct 13 2017 |
16245 |
466.67 |
Oct 06 2017 |
16112 |
466.67 |
Sep 29 2017 |
14877 |
455.46 |
Sep 22 2017 |
16543 |
471.15 |
Sep 15 2017 |
16581 |
471.15 |
Sep 08 2017 |
16427 |
471.15 |
Sep 01 2017 |
16431 |
471.15 |
Aug 25 2017 |
16444 |
471.15 |
Aug 18 2017 |
16480 |
471.15 |
Aug 11 2017 |
16399 |
471.15 |
Aug 04 2017 |
16426 |
471.15 |
Jul 28 2017 |
16424 |
471.15 |
Jul 21 2017 |
16447 |
471.15 |
Jul 14 2017 |
16453 |
471.15 |
Jul 07 2017 |
16447 |
471.15 |
Jun 30 2017 |
16456 |
471.15 |
Jun 23 2017 |
16456 |
471.15 |
Jun 16 2017 |
16452 |
471.15 |
Jun 09 2017 |
16426 |
471.15 |
Jun 02 2017 |
16429 |
471.15 |
May 26 2017 |
16262 |
471.15 |
May 19 2017 |
16285 |
471.15 |
May 12 2017 |
16231 |
471.15 |
May 05 2017 |
16184 |
471.15 |
Apr 28 2017 |
16156 |
471.15 |
Apr 21 2017 |
16128 |
471.15 |
Apr 14 2017 |
16149 |
471.15 |
Apr 07 2017 |
16150 |
471.15 |
Mar 31 2017 |
16150 |
471.15 |
Mar 24 2017 |
16151 |
471.15 |
Mar 17 2017 |
16143 |
471.15 |
Mar 10 2017 |
16161 |
471.15 |
Mar 03 2017 |
16161 |
471.15 |
Feb 24 2017 |
16166 |
471.15 |
Feb 17 2017 |
16179 |
471.15 |
Feb 10 2017 |
16196 |
471.15 |
Feb 03 2017 |
16189 |
471.15 |
Jan 27 2017 |
16196 |
471.15 |
Jan 20 2017 |
16223 |
471.15 |
Jan 13 2017 |
16246 |
471.15 |
Jan 06 2017 |
16475 |
471.15 |
Dec 30 2016 |
16556 |
471.15 |
Dec 23 2016 |
16553 |
471.15 |
Dec 16 2016 |
16597 |
471.15 |
Dec 09 2016 |
14926 |
455.01 |
Dec 02 2016 |
11615 |
420.19 |
Nov 25 2016 |
12251 |
427.28 |
Nov 18 2016 |
11449 |
418.62 |
Nov 11 2016 |
11563 |
418.62 |
Nov 04 2016 |
11215 |
415.28 |
Oct 28 2016 |
11106 |
415.28 |
Oct 21 2016 |
11196 |
415.28 |
Oct 14 2016 |
11072 |
415.28 |
Oct 07 2016 |
11209 |
416.89 |
Sep 30 2016 |
11181 |
416.89 |
Sep 23 2016 |
10952 |
416.89 |
Sep 16 2016 |
10701 |
416.89 |
Sep 09 2016 |
10644 |
416.89 |
Sep 02 2016 |
10622 |
416.89 |
Aug 26 2016 |
10653 |
416.89 |
Aug 19 2016 |
10403 |
416.89 |
Aug 12 2016 |
10392 |
416.89 |
Aug 05 2016 |
10406 |
416.89 |
Jul 29 2016 |
10407 |
416.89 |
Jul 22 2016 |
10390 |
416.89 |
Jun 28 2016 |
10390 |
416.89 |
Jun 21 2016 |
10432 |
416.89 |
Jun 14 2016 |
10432 |
416.89 |
Jun 07 2016 |
10432 |
416.89 |
May 31 2016 |
10434 |
416.89 |
May 24 2016 |
10434 |
416.89 |
May 17 2016 |
10423 |
416.89 |
May 10 2016 |
10423 |
416.89 |
May 03 2016 |
10424 |
416.89 |
Apr 26 2016 |
10424 |
416.89 |
Apr 19 2016 |
10415 |
416.89 |
Apr 12 2016 |
10437 |
416.89 |
Apr 05 2016 |
10437 |
416.89 |
Mar 29 2016 |
10437 |
416.89 |
Mar 22 2016 |
10431 |
416.89 |
Mar 15 2016 |
10428 |
416.89 |
Mar 08 2016 |
10437 |
416.89 |
Mar 01 2016 |
10434 |
416.89 |
Feb 23 2016 |
10426 |
416.89 |
Feb 16 2016 |
10387 |
416.89 |
Feb 09 2016 |
10387 |
416.89 |
Feb 02 2016 |
10333 |
416.89 |
Jan 26 2016 |
10354 |
416.89 |
Jan 19 2016 |
10364 |
416.89 |
Jan 12 2016 |
9995 |
416.89 |
Jan 05 2016 |
10294 |
416.89 |
Dec 29 2015 |
10305 |
416.89 |
Dec 22 2015 |
10186 |
416.89 |
Dec 15 2015 |
11201 |
427.73 |
Dec 08 2015 |
11397 |
427.73 |
Dec 01 2015 |
14108 |
453.46 |
Nov 24 2015 |
13977 |
453.46 |
Nov 17 2015 |
14001 |
456.56 |
Nov 10 2015 |
13962 |
456.56 |
Nov 03 2015 |
15178 |
467.28 |
Oct 27 2015 |
13831 |
455.06 |
Oct 20 2015 |
13765 |
455.06 |
Oct 13 2015 |
18090 |
500.38 |
Oct 06 2015 |
18035 |
500.38 |
Sep 29 2015 |
18138 |
500.38 |