| Nov 04 2016 |
10879 |
412.12 |
| Oct 28 2016 |
10774 |
412.12 |
| Oct 21 2016 |
10854 |
412.12 |
| Oct 14 2016 |
10747 |
412.12 |
| Oct 07 2016 |
8317 |
386.18 |
| Sep 30 2016 |
8256 |
386.18 |
| Sep 23 2016 |
7178 |
374.84 |
| Sep 16 2016 |
7038 |
374.84 |
| Sep 09 2016 |
7025 |
374.84 |
| Sep 02 2016 |
7004 |
374.84 |
| Aug 26 2016 |
7028 |
374.84 |
| Aug 19 2016 |
6853 |
374.84 |
| Aug 12 2016 |
6843 |
374.84 |
| Aug 05 2016 |
6856 |
374.84 |
| Jul 29 2016 |
6857 |
374.84 |
| Jul 22 2016 |
6841 |
374.84 |
| Jun 28 2016 |
6842 |
374.84 |
| Jun 21 2016 |
6862 |
374.84 |
| Jun 14 2016 |
6862 |
374.84 |
| Jun 07 2016 |
6862 |
374.84 |
| May 31 2016 |
6862 |
374.84 |
| May 24 2016 |
6862 |
374.84 |
| May 17 2016 |
6854 |
374.84 |
| May 10 2016 |
6854 |
374.84 |
| May 03 2016 |
6854 |
374.84 |
| Apr 26 2016 |
6854 |
374.84 |
| Apr 19 2016 |
6850 |
374.84 |
| Apr 12 2016 |
6866 |
374.84 |
| Apr 05 2016 |
6866 |
374.84 |
| Mar 29 2016 |
6866 |
374.84 |
| Mar 22 2016 |
6863 |
374.84 |
| Mar 15 2016 |
6860 |
374.84 |
| Mar 08 2016 |
6867 |
374.84 |
| Mar 01 2016 |
6864 |
374.84 |
| Feb 23 2016 |
6859 |
374.84 |
| Feb 16 2016 |
6828 |
374.84 |
| Feb 09 2016 |
6828 |
374.84 |
| Feb 02 2016 |
6793 |
374.84 |
| Jan 26 2016 |
6809 |
374.84 |
| Jan 19 2016 |
6816 |
374.84 |
| Jan 12 2016 |
6502 |
374.84 |
| Jan 05 2016 |
6730 |
374.84 |
| Dec 29 2015 |
6733 |
374.84 |
| Dec 22 2015 |
6655 |
374.84 |
| Dec 15 2015 |
6579 |
374.84 |
| Dec 08 2015 |
6694 |
374.84 |
| Dec 01 2015 |
6612 |
374.84 |
| Nov 24 2015 |
6594 |
374.84 |
| Nov 17 2015 |
6400 |
374.84 |
| Nov 10 2015 |
6359 |
374.84 |
| Nov 03 2015 |
5123 |
356.2 |
| Oct 27 2015 |
5137 |
356.2 |
| Oct 20 2015 |
5063 |
356.2 |
| Oct 13 2015 |
4633 |
352.15 |
| Oct 06 2015 |
4664 |
352.15 |
| Sep 29 2015 |
4722 |
352.15 |
