| Sep 29 2017 |
28000 |
589.25 |
| Sep 22 2017 |
27847 |
589.25 |
| Sep 15 2017 |
27778 |
589.25 |
| Sep 08 2017 |
27476 |
589.25 |
| Sep 01 2017 |
27523 |
589.25 |
| Aug 25 2017 |
27508 |
589.25 |
| Aug 18 2017 |
27540 |
589.25 |
| Aug 11 2017 |
27397 |
589.25 |
| Aug 04 2017 |
27426 |
589.25 |
| Jul 28 2017 |
27423 |
589.25 |
| Jul 21 2017 |
27453 |
589.25 |
| Jul 14 2017 |
27451 |
589.25 |
| Jul 07 2017 |
27443 |
589.25 |
| Jun 30 2017 |
27454 |
589.25 |
| Jun 23 2017 |
27452 |
589.25 |
| Jun 16 2017 |
27451 |
589.25 |
| Jun 09 2017 |
27425 |
589.25 |
| Jun 02 2017 |
27430 |
589.25 |
| May 26 2017 |
27213 |
589.25 |
| May 19 2017 |
27260 |
589.25 |
| May 12 2017 |
27197 |
589.25 |
| May 05 2017 |
27091 |
589.25 |
| Apr 28 2017 |
27050 |
589.25 |
| Apr 21 2017 |
27020 |
589.25 |
| Apr 14 2017 |
27066 |
589.25 |
| Apr 07 2017 |
27067 |
589.25 |
| Mar 31 2017 |
27066 |
589.25 |
| Mar 24 2017 |
27068 |
589.25 |
| Mar 17 2017 |
27061 |
589.25 |
| Mar 10 2017 |
27080 |
589.25 |
| Mar 03 2017 |
27080 |
589.25 |
| Feb 24 2017 |
27083 |
589.25 |
| Feb 17 2017 |
27101 |
589.25 |
| Feb 10 2017 |
27127 |
589.25 |
| Feb 03 2017 |
27122 |
589.25 |
| Jan 27 2017 |
27082 |
589.25 |
| Jan 20 2017 |
27095 |
589.25 |
| Jan 13 2017 |
27131 |
589.25 |
| Jan 06 2017 |
27469 |
589.25 |
| Dec 30 2016 |
27560 |
589.25 |
| Dec 23 2016 |
27554 |
589.25 |
| Dec 16 2016 |
27587 |
589.25 |
| Dec 09 2016 |
27811 |
589.25 |
| Dec 02 2016 |
28404 |
589.25 |
| Nov 25 2016 |
28284 |
589.25 |
| Nov 18 2016 |
28866 |
589.25 |
| Nov 11 2016 |
29375 |
589.25 |
| Nov 04 2016 |
29593 |
589.25 |
| Oct 28 2016 |
29646 |
589.25 |
| Oct 21 2016 |
29789 |
589.25 |
| Oct 14 2016 |
29856 |
589.25 |
| Oct 07 2016 |
29654 |
589.25 |
| Sep 23 2016 |
24686 |
543.74 |
| Sep 16 2016 |
24241 |
543.74 |
| Sep 09 2016 |
23915 |
543.74 |
| Sep 02 2016 |
23833 |
543.74 |
| Aug 26 2016 |
23857 |
543.74 |
| Aug 19 2016 |
23408 |
543.74 |
| Aug 12 2016 |
23395 |
543.74 |
| Aug 05 2016 |
23416 |
543.74 |
| Jul 29 2016 |
23418 |
543.74 |
| Jul 22 2016 |
23389 |
543.74 |
| Jun 28 2016 |
23391 |
543.74 |
| Jun 21 2016 |
23460 |
543.74 |
| Jun 14 2016 |
23460 |
543.74 |
| Jun 07 2016 |
23462 |
543.74 |
| May 31 2016 |
23471 |
543.74 |
| May 24 2016 |
23471 |
543.74 |
| May 17 2016 |
23448 |
543.74 |
| May 10 2016 |
23449 |
543.74 |
| May 03 2016 |
23456 |
543.74 |
| Apr 26 2016 |
23450 |
543.74 |
| Apr 19 2016 |
23415 |
543.74 |
| Apr 12 2016 |
23471 |
543.74 |
| Apr 05 2016 |
23471 |
543.74 |
| Mar 29 2016 |
23471 |
543.74 |
| Mar 22 2016 |
23453 |
543.74 |
| Mar 15 2016 |
23452 |
543.74 |
| Mar 08 2016 |
23473 |
543.74 |
| Mar 01 2016 |
23469 |
543.74 |
| Feb 23 2016 |
23466 |
543.74 |
| Feb 16 2016 |
23391 |
543.74 |
| Feb 09 2016 |
23391 |
543.74 |
| Feb 02 2016 |
23330 |
543.74 |
| Jan 26 2016 |
23374 |
543.74 |
| Jan 19 2016 |
23384 |
543.74 |
| Jan 12 2016 |
22941 |
543.74 |
| Jan 05 2016 |
23377 |
543.74 |
| Dec 29 2015 |
23413 |
543.74 |
| Dec 22 2015 |
23229 |
543.74 |
| Dec 15 2015 |
23130 |
543.74 |
| Dec 08 2015 |
23466 |
543.74 |
| Dec 01 2015 |
23536 |
543.74 |
| Nov 24 2015 |
23323 |
543.74 |
| Nov 17 2015 |
23023 |
543.74 |
| Nov 10 2015 |
23062 |
543.74 |
| Nov 03 2015 |
23132 |
543.74 |
| Oct 27 2015 |
23207 |
543.74 |
| Oct 20 2015 |
23163 |
543.74 |
