| Nov 11 2016 |
24101 |
533.81 |
| Nov 04 2016 |
24218 |
533.81 |
| Oct 28 2016 |
23465 |
526.19 |
| Oct 21 2016 |
23521 |
526.19 |
| Oct 14 2016 |
23551 |
526.19 |
| Oct 07 2016 |
23379 |
526.19 |
| Sep 30 2016 |
23976 |
532.32 |
| Sep 23 2016 |
24157 |
539.14 |
| Sep 16 2016 |
23724 |
539.14 |
| Sep 09 2016 |
23415 |
539.14 |
| Sep 02 2016 |
23331 |
539.14 |
| Aug 26 2016 |
23359 |
539.14 |
| Aug 19 2016 |
22921 |
539.14 |
| Aug 12 2016 |
22908 |
539.14 |
| Aug 05 2016 |
22929 |
539.14 |
| Jul 29 2016 |
22931 |
539.14 |
| Jul 22 2016 |
22902 |
539.14 |
| Jun 28 2016 |
22904 |
539.14 |
| Jun 21 2016 |
22972 |
539.14 |
| Jun 14 2016 |
22972 |
539.14 |
| Jun 07 2016 |
22974 |
539.14 |
| May 31 2016 |
22983 |
539.14 |
| May 24 2016 |
22983 |
539.14 |
| May 17 2016 |
22962 |
539.14 |
| May 10 2016 |
22963 |
539.14 |
| May 03 2016 |
22971 |
539.14 |
| Apr 26 2016 |
22964 |
539.14 |
| Apr 19 2016 |
22929 |
539.14 |
| Apr 12 2016 |
22983 |
539.14 |
| Apr 05 2016 |
22983 |
539.14 |
| Mar 29 2016 |
22983 |
539.14 |
| Mar 22 2016 |
22966 |
539.14 |
| Mar 15 2016 |
22965 |
539.14 |
| Mar 08 2016 |
22986 |
539.14 |
| Mar 01 2016 |
22982 |
539.14 |
| Feb 23 2016 |
22980 |
539.14 |
| Feb 16 2016 |
22906 |
539.14 |
| Feb 09 2016 |
22906 |
539.14 |
| Feb 02 2016 |
22844 |
539.14 |
| Jan 26 2016 |
22890 |
539.14 |
| Jan 19 2016 |
22899 |
539.14 |
| Jan 12 2016 |
22457 |
539.14 |
| Jan 05 2016 |
22894 |
539.14 |
| Dec 29 2015 |
22935 |
539.14 |
| Dec 22 2015 |
22744 |
539.14 |
| Dec 15 2015 |
22640 |
539.14 |
| Dec 08 2015 |
22961 |
539.14 |
| Dec 01 2015 |
23035 |
539.14 |
| Nov 24 2015 |
22822 |
539.14 |
| Nov 17 2015 |
22775 |
540.91 |
| Nov 10 2015 |
22805 |
540.91 |
| Nov 03 2015 |
22881 |
540.91 |
| Oct 27 2015 |
24010 |
552.08 |
| Oct 20 2015 |
24000 |
552.08 |
| Oct 13 2015 |
23466 |
553.76 |
| Oct 06 2015 |
23465 |
553.76 |
| Sep 29 2015 |
24338 |
562.95 |
