| Oct 14 2016 |
23275 |
523.64 |
| Oct 07 2016 |
23114 |
523.64 |
| Sep 30 2016 |
25591 |
548 |
| Sep 23 2016 |
24031 |
537.9 |
| Sep 16 2016 |
23605 |
537.9 |
| Sep 09 2016 |
23295 |
537.9 |
| Sep 02 2016 |
23209 |
537.9 |
| Aug 26 2016 |
23241 |
537.9 |
| Aug 19 2016 |
22802 |
537.9 |
| Aug 12 2016 |
22788 |
537.9 |
| Aug 05 2016 |
22809 |
537.9 |
| Jul 29 2016 |
22811 |
537.9 |
| Jul 22 2016 |
22783 |
537.9 |
| Jun 28 2016 |
22785 |
537.9 |
| Jun 21 2016 |
22853 |
537.9 |
| Jun 14 2016 |
22853 |
537.9 |
| Jun 07 2016 |
22855 |
537.9 |
| May 31 2016 |
22864 |
537.9 |
| May 24 2016 |
22864 |
537.9 |
| May 17 2016 |
22843 |
537.9 |
| May 10 2016 |
22844 |
537.9 |
| May 03 2016 |
22852 |
537.9 |
| Apr 26 2016 |
22845 |
537.9 |
| Apr 19 2016 |
22809 |
537.9 |
| Apr 12 2016 |
22862 |
537.9 |
| Apr 05 2016 |
22862 |
537.9 |
| Mar 29 2016 |
22862 |
537.9 |
| Mar 22 2016 |
22845 |
537.9 |
| Mar 15 2016 |
22844 |
537.9 |
| Mar 08 2016 |
22865 |
537.9 |
| Mar 01 2016 |
22861 |
537.9 |
| Feb 23 2016 |
22859 |
537.9 |
| Feb 16 2016 |
22785 |
537.9 |
| Feb 09 2016 |
22785 |
537.9 |
| Feb 02 2016 |
22724 |
537.9 |
| Jan 26 2016 |
22770 |
537.9 |
| Jan 19 2016 |
22778 |
537.9 |
| Jan 12 2016 |
22339 |
537.9 |
| Jan 05 2016 |
22778 |
537.9 |
| Dec 29 2015 |
22815 |
537.9 |
| Dec 22 2015 |
22624 |
537.9 |
| Dec 15 2015 |
22522 |
537.9 |
| Dec 08 2015 |
22853 |
537.9 |
| Dec 01 2015 |
22933 |
537.9 |
| Nov 24 2015 |
22716 |
537.9 |
| Nov 17 2015 |
22371 |
537.9 |
| Nov 10 2015 |
22420 |
537.9 |
| Nov 03 2015 |
22470 |
537.9 |
| Oct 27 2015 |
22566 |
537.9 |
| Oct 20 2015 |
22529 |
537.9 |
| Oct 13 2015 |
23411 |
553.15 |
| Oct 06 2015 |
23397 |
553.15 |
| Sep 29 2015 |
19033 |
509.56 |
