| Sep 01 2017 |
31834 |
649.15 |
| Aug 25 2017 |
31809 |
649.15 |
| Aug 18 2017 |
34294 |
712.86 |
| Aug 11 2017 |
34103 |
712.86 |
| Aug 04 2017 |
34127 |
712.86 |
| Jul 28 2017 |
34124 |
712.86 |
| Jul 21 2017 |
34164 |
712.86 |
| Jul 14 2017 |
34153 |
712.86 |
| Jul 07 2017 |
34148 |
712.86 |
| Jun 30 2017 |
34164 |
712.86 |
| Jun 23 2017 |
34163 |
712.86 |
| Jun 16 2017 |
34178 |
712.86 |
| Jun 09 2017 |
34145 |
712.86 |
| Jun 02 2017 |
34141 |
712.86 |
| May 26 2017 |
33897 |
712.86 |
| May 19 2017 |
33942 |
712.86 |
| May 12 2017 |
33879 |
712.86 |
| May 05 2017 |
33750 |
712.86 |
| Apr 28 2017 |
33697 |
712.86 |
| Apr 21 2017 |
33664 |
712.86 |
| Apr 14 2017 |
33724 |
712.86 |
| Apr 07 2017 |
33725 |
712.86 |
| Mar 31 2017 |
33724 |
712.86 |
| Mar 24 2017 |
33726 |
712.86 |
| Mar 17 2017 |
33728 |
712.86 |
| Mar 10 2017 |
33750 |
712.86 |
| Mar 03 2017 |
33750 |
712.86 |
| Feb 24 2017 |
33754 |
712.86 |
| Feb 17 2017 |
33775 |
712.86 |
| Feb 10 2017 |
33803 |
712.86 |
| Feb 03 2017 |
33801 |
712.86 |
| Jan 27 2017 |
33753 |
712.86 |
| Jan 20 2017 |
33772 |
712.86 |
| Jan 13 2017 |
33813 |
712.86 |
| Jan 06 2017 |
34182 |
712.86 |
| Dec 30 2016 |
34273 |
712.86 |
| Dec 23 2016 |
34264 |
712.86 |
| Dec 16 2016 |
34326 |
712.86 |
| Dec 09 2016 |
34611 |
712.86 |
| Dec 02 2016 |
34139 |
672.55 |
| Nov 25 2016 |
33988 |
672.55 |
| Nov 18 2016 |
34699 |
672.55 |
| Nov 11 2016 |
34088 |
649.43 |
| Nov 04 2016 |
31801 |
615.15 |
| Oct 28 2016 |
30219 |
596.41 |
| Oct 21 2016 |
30349 |
596.41 |
| Oct 14 2016 |
30431 |
596.41 |
| Oct 07 2016 |
30252 |
596.41 |
| Sep 30 2016 |
30193 |
596.41 |
| Sep 23 2016 |
29680 |
596.41 |
| Sep 16 2016 |
29217 |
596.41 |
| Sep 09 2016 |
28726 |
596.41 |
| Sep 02 2016 |
28646 |
596.41 |
| Aug 26 2016 |
28697 |
596.41 |
| Aug 19 2016 |
28171 |
596.41 |
| Aug 12 2016 |
28161 |
596.41 |
| Aug 05 2016 |
28182 |
596.41 |
| Jul 29 2016 |
28184 |
596.41 |
| Jul 22 2016 |
28151 |
596.41 |
| Jun 28 2016 |
28153 |
596.41 |
| Jun 21 2016 |
28232 |
596.41 |
| Jun 14 2016 |
28232 |
596.41 |
| Jun 07 2016 |
28234 |
596.41 |
| May 31 2016 |
28240 |
596.41 |
| May 24 2016 |
28240 |
596.41 |
| May 17 2016 |
28216 |
596.41 |
| May 10 2016 |
28217 |
596.41 |
| May 03 2016 |
28223 |
596.41 |
| Apr 26 2016 |
28218 |
596.41 |
| Apr 19 2016 |
28176 |
596.41 |
| Apr 12 2016 |
28241 |
596.41 |
| Apr 05 2016 |
28241 |
596.41 |
| Mar 29 2016 |
28241 |
596.41 |
| Mar 22 2016 |
28222 |
596.41 |
| Mar 15 2016 |
28222 |
596.41 |
| Mar 08 2016 |
28244 |
596.41 |
| Mar 01 2016 |
28239 |
596.41 |
| Feb 23 2016 |
28237 |
596.41 |
| Feb 16 2016 |
28151 |
596.41 |
| Feb 09 2016 |
28151 |
596.41 |
| Feb 02 2016 |
28089 |
596.41 |
| Jan 26 2016 |
28136 |
596.41 |
| Jan 19 2016 |
28147 |
596.41 |
| Jan 12 2016 |
27709 |
596.41 |
| Jan 05 2016 |
28179 |
596.41 |
| Dec 29 2015 |
28212 |
596.41 |
| Dec 22 2015 |
28001 |
596.41 |
| Dec 15 2015 |
27873 |
596.41 |
| Dec 08 2015 |
28203 |
596.41 |
| Dec 01 2015 |
29261 |
607.45 |
| Nov 24 2015 |
28983 |
607.45 |
| Nov 17 2015 |
28665 |
607.45 |
| Nov 10 2015 |
30719 |
632.53 |
| Nov 03 2015 |
31397 |
639.36 |
| Oct 27 2015 |
33303 |
671.19 |
| Oct 20 2015 |
32124 |
647.08 |
| Oct 13 2015 |
31455 |
647.08 |
| Oct 06 2015 |
31329 |
647.08 |
| Sep 29 2015 |
31206 |
647.08 |
