| Sep 07 2018 |
27876 |
603.63 |
| Aug 31 2018 |
27580 |
603.63 |
| Aug 24 2018 |
27501 |
603.63 |
| Aug 17 2018 |
27490 |
603.63 |
| Aug 10 2018 |
27504 |
603.63 |
| Aug 03 2018 |
27537 |
603.63 |
| Jul 27 2018 |
27554 |
603.63 |
| Jul 20 2018 |
27582 |
603.63 |
| Jul 13 2018 |
27584 |
603.63 |
| Jul 06 2018 |
27553 |
603.63 |
| Jun 29 2018 |
27632 |
603.63 |
| Jun 22 2018 |
27632 |
603.63 |
| Jun 15 2018 |
27651 |
603.63 |
| Jun 08 2018 |
27689 |
603.63 |
| Jun 01 2018 |
27668 |
603.63 |
| May 25 2018 |
27703 |
603.63 |
| May 18 2018 |
27646 |
603.63 |
| May 11 2018 |
27677 |
603.63 |
| May 04 2018 |
27798 |
603.63 |
| Apr 27 2018 |
27785 |
603.63 |
| Apr 20 2018 |
27854 |
603.63 |
| Apr 13 2018 |
27846 |
603.63 |
| Apr 06 2018 |
27846 |
603.63 |
| Mar 30 2018 |
27845 |
603.63 |
| Mar 23 2018 |
27845 |
603.63 |
| Mar 16 2018 |
27826 |
603.63 |
| Mar 09 2018 |
27826 |
603.63 |
| Mar 02 2018 |
27834 |
603.63 |
| Feb 23 2018 |
27828 |
603.63 |
| Feb 16 2018 |
27845 |
603.63 |
| Feb 09 2018 |
27836 |
603.63 |
| Feb 02 2018 |
27863 |
603.63 |
| Jan 26 2018 |
27895 |
603.63 |
| Jan 19 2018 |
27788 |
603.63 |
| Jan 12 2018 |
27315 |
603.63 |
| Jan 05 2018 |
27515 |
603.63 |
| Dec 29 2017 |
27601 |
603.63 |
| Dec 22 2017 |
27596 |
603.63 |
| Dec 15 2017 |
27622 |
603.63 |
| Dec 08 2017 |
28054 |
603.63 |
| Dec 01 2017 |
28387 |
603.63 |
| Nov 24 2017 |
28424 |
603.63 |
| Nov 17 2017 |
28748 |
603.63 |
| Nov 10 2017 |
29541 |
603.63 |
| Nov 03 2017 |
29713 |
603.63 |
| Oct 27 2017 |
29911 |
603.63 |
| Oct 20 2017 |
29861 |
603.63 |
| Oct 13 2017 |
29557 |
603.63 |
| Oct 06 2017 |
29217 |
603.63 |
| Sep 29 2017 |
29209 |
603.63 |
| Sep 22 2017 |
27370 |
583.24 |
| Sep 15 2017 |
27308 |
583.24 |
| Sep 08 2017 |
25265 |
562.84 |
| Sep 01 2017 |
25300 |
562.84 |
| Aug 25 2017 |
25285 |
562.84 |
| Aug 18 2017 |
25316 |
562.84 |
| Aug 11 2017 |
25185 |
562.84 |
| Aug 04 2017 |
25214 |
562.84 |
| Jul 28 2017 |
25210 |
562.84 |
| Jul 21 2017 |
25238 |
562.84 |
| Jul 14 2017 |
25237 |
562.84 |
| Jul 07 2017 |
25230 |
562.84 |
| Jun 30 2017 |
25241 |
562.84 |
| Jun 23 2017 |
25238 |
562.84 |
| Jun 16 2017 |
25239 |
562.84 |
| Jun 09 2017 |
25209 |
562.84 |
| Jun 02 2017 |
25217 |
562.84 |
| May 26 2017 |
25014 |
562.84 |
| May 19 2017 |
25053 |
562.84 |
| May 12 2017 |
24994 |
562.84 |
| May 05 2017 |
24902 |
562.84 |
| Apr 28 2017 |
24866 |
562.84 |
| Apr 21 2017 |
24837 |
562.84 |
| Apr 14 2017 |
24877 |
562.84 |
| Apr 07 2017 |
24878 |
562.84 |
| Mar 31 2017 |
24877 |
562.84 |
| Mar 24 2017 |
24879 |
562.84 |
| Mar 17 2017 |
24873 |
562.84 |
| Mar 10 2017 |
24893 |
562.84 |
| Mar 03 2017 |
24893 |
562.84 |
| Feb 24 2017 |
24897 |
562.84 |
| Feb 17 2017 |
24915 |
562.84 |
| Feb 10 2017 |
24940 |
562.84 |
| Feb 03 2017 |
24932 |
562.84 |
| Jan 27 2017 |
24907 |
562.84 |
| Jan 20 2017 |
24922 |
562.84 |
| Jan 13 2017 |
24954 |
562.84 |
| Jan 06 2017 |
25271 |
562.84 |
| Dec 30 2016 |
25361 |
562.84 |
| Dec 23 2016 |
25357 |
562.84 |
| Dec 16 2016 |
25404 |
562.84 |
| Dec 09 2016 |
25598 |
562.84 |
| Dec 02 2016 |
26132 |
562.84 |
| Nov 25 2016 |
26011 |
562.84 |
| Nov 18 2016 |
26461 |
562.84 |
| Nov 11 2016 |
26866 |
562.84 |
| Nov 04 2016 |
27044 |
562.84 |
| Oct 28 2016 |
27083 |
562.84 |
| Oct 21 2016 |
27244 |
562.84 |
| Oct 14 2016 |
27312 |
562.84 |
| Oct 07 2016 |
27144 |
562.84 |
| Sep 30 2016 |
27071 |
562.84 |
| Sep 23 2016 |
28084 |
578.88 |
| Sep 16 2016 |
27634 |
578.88 |
| Sep 09 2016 |
27187 |
578.88 |
| Sep 02 2016 |
27106 |
578.88 |
| Aug 26 2016 |
27152 |
578.88 |
| Aug 19 2016 |
26648 |
578.88 |
| Aug 12 2016 |
26637 |
578.88 |
| Aug 05 2016 |
26658 |
578.88 |
| Jul 29 2016 |
26660 |
578.88 |
| Jul 22 2016 |
26628 |
578.88 |
| Jun 28 2016 |
26630 |
578.88 |
| Jun 21 2016 |
26705 |
578.88 |
| Jun 14 2016 |
26705 |
578.88 |
| Jun 07 2016 |
26707 |
578.88 |
| May 31 2016 |
26714 |
578.88 |
| May 24 2016 |
26714 |
578.88 |
| May 17 2016 |
26689 |
578.88 |
| May 10 2016 |
26690 |
578.88 |
| May 03 2016 |
26696 |
578.88 |
| Apr 26 2016 |
26691 |
578.88 |
| Apr 19 2016 |
26654 |
578.88 |
| Apr 12 2016 |
26712 |
578.88 |
| Apr 05 2016 |
26712 |
578.88 |
| Mar 29 2016 |
26712 |
578.88 |
| Mar 22 2016 |
26692 |
578.88 |
| Mar 15 2016 |
26692 |
578.88 |
| Mar 08 2016 |
26714 |
578.88 |
| Mar 01 2016 |
26709 |
578.88 |
| Feb 23 2016 |
26706 |
578.88 |
| Feb 16 2016 |
26625 |
578.88 |
| Feb 09 2016 |
26625 |
578.88 |
| Feb 02 2016 |
26565 |
578.88 |
| Jan 26 2016 |
26609 |
578.88 |
| Jan 19 2016 |
26626 |
578.88 |
| Jan 12 2016 |
26186 |
578.88 |
| Jan 05 2016 |
26654 |
578.88 |
| Dec 29 2015 |
26685 |
578.88 |
| Dec 22 2015 |
26475 |
578.88 |
| Dec 15 2015 |
26357 |
578.88 |
| Dec 08 2015 |
26702 |
578.88 |
| Dec 01 2015 |
26855 |
578.88 |
| Nov 24 2015 |
26591 |
578.88 |
| Nov 17 2015 |
26272 |
578.88 |
| Nov 10 2015 |
26312 |
578.88 |
| Nov 03 2015 |
26401 |
578.88 |
| Oct 27 2015 |
26533 |
578.88 |
| Oct 20 2015 |
26523 |
578.88 |
| Oct 13 2015 |
25825 |
578.88 |
| Oct 06 2015 |
25838 |
578.88 |
| Sep 29 2015 |
25820 |
578.88 |
