| Dec 22 2022 |
11646 |
617.54 |
| Dec 15 2022 |
11541 |
617.54 |
| Dec 08 2022 |
11559 |
617.54 |
| Dec 01 2022 |
11438 |
617.54 |
| Nov 24 2022 |
11441 |
617.54 |
| Nov 17 2022 |
11299 |
617.54 |
| Nov 10 2022 |
11277 |
617.54 |
| Nov 03 2022 |
11034 |
617.54 |
| Oct 27 2022 |
10708 |
617.54 |
| Oct 20 2022 |
10674 |
617.54 |
| Oct 13 2022 |
10568 |
617.54 |
| Oct 06 2022 |
10047 |
617.54 |
| Sep 29 2022 |
9705 |
617.54 |
| Sep 22 2022 |
9585 |
617.54 |
| Sep 15 2022 |
9402 |
617.54 |
| Sep 08 2022 |
9160 |
617.54 |
| Sep 01 2022 |
9127 |
617.54 |
| Aug 25 2022 |
9085 |
617.54 |
| Aug 18 2022 |
9080 |
617.54 |
| Aug 11 2022 |
9079 |
617.54 |
| Aug 04 2022 |
9053 |
617.54 |
| Jul 28 2022 |
9053 |
617.54 |
| Jul 21 2022 |
9053 |
617.54 |
| Jul 14 2022 |
9053 |
617.54 |
| Jul 07 2022 |
9053 |
617.54 |
| Jun 30 2022 |
9053 |
617.54 |
| Jun 23 2022 |
9058 |
617.54 |
| Jun 16 2022 |
9058 |
617.54 |
| Jun 09 2022 |
9064 |
617.54 |
| Jun 02 2022 |
9064 |
617.54 |
| May 26 2022 |
9060 |
617.54 |
| May 19 2022 |
9060 |
617.54 |
| May 12 2022 |
9060 |
617.54 |
| May 05 2022 |
9060 |
617.54 |
| Apr 28 2022 |
9063 |
617.54 |
| Apr 21 2022 |
9063 |
617.54 |
| Apr 14 2022 |
9063 |
617.54 |
| Apr 07 2022 |
9063 |
617.54 |
| Mar 31 2022 |
9063 |
617.54 |
| Mar 24 2022 |
9064 |
617.54 |
| Mar 17 2022 |
9039 |
617.54 |
| Mar 10 2022 |
9039 |
617.54 |
| Mar 03 2022 |
9039 |
617.54 |
| Feb 24 2022 |
9032 |
617.54 |
| Feb 17 2022 |
9050 |
617.54 |
| Feb 10 2022 |
9051 |
617.54 |
| Feb 03 2022 |
9051 |
617.54 |
| Jan 27 2022 |
9046 |
617.54 |
| Jan 20 2022 |
8921 |
617.54 |
| Jan 13 2022 |
8931 |
617.54 |
| Jan 06 2022 |
9407 |
617.54 |
| Dec 30 2021 |
9412 |
617.54 |
| Dec 23 2021 |
9427 |
617.54 |
| Dec 16 2021 |
9649 |
617.54 |
| Dec 09 2021 |
9942 |
617.54 |
| Dec 02 2021 |
10231 |
617.54 |
| Nov 25 2021 |
10409 |
617.54 |
| Nov 18 2021 |
10958 |
617.54 |
| Nov 11 2021 |
11384 |
617.54 |
| Nov 04 2021 |
11399 |
617.54 |
| Oct 28 2021 |
11619 |
617.54 |
| Oct 21 2021 |
11911 |
617.54 |
| Oct 14 2021 |
12075 |
617.54 |
| Oct 07 2021 |
12611 |
656.91 |
| Sep 30 2021 |
12434 |
656.91 |
| Sep 23 2021 |
12002 |
656.91 |
| Sep 16 2021 |
11790 |
656.91 |
| Oct 06 2017 |
14959 |
456.31 |
| Sep 29 2017 |
14975 |
456.31 |
| Sep 22 2017 |
14928 |
456.31 |
| Sep 15 2017 |
14958 |
456.31 |
| Sep 08 2017 |
19194 |
498.15 |
| Sep 01 2017 |
19219 |
498.15 |
| Aug 25 2017 |
19219 |
498.15 |
| Aug 18 2017 |
19256 |
498.15 |
| Aug 11 2017 |
19158 |
498.15 |
| Aug 04 2017 |
19188 |
498.15 |
| Jul 28 2017 |
19185 |
498.15 |
| Jul 21 2017 |
19208 |
498.15 |
| Jul 14 2017 |
19202 |
498.15 |
| Jul 07 2017 |
19197 |
498.15 |
| Jun 30 2017 |
19206 |
498.15 |
| Jun 23 2017 |
19206 |
498.15 |
| Jun 16 2017 |
19200 |
498.15 |
| Jun 09 2017 |
19175 |
498.15 |
| Jun 02 2017 |
19178 |
498.15 |
| May 26 2017 |
19006 |
498.15 |
| May 19 2017 |
19027 |
498.15 |
| May 12 2017 |
18965 |
498.15 |
| May 05 2017 |
18900 |
498.15 |
| Apr 28 2017 |
18871 |
498.15 |
| Apr 21 2017 |
18846 |
498.15 |
| Apr 14 2017 |
18878 |
498.15 |
| Apr 07 2017 |
18879 |
498.15 |
| Mar 31 2017 |
18879 |
498.15 |
| Mar 24 2017 |
18880 |
498.15 |
| Mar 17 2017 |
18871 |
498.15 |
| Mar 10 2017 |
18889 |
498.15 |
| Mar 03 2017 |
18889 |
498.15 |
| Feb 24 2017 |
18891 |
498.15 |
| Feb 17 2017 |
18909 |
498.15 |
| Feb 10 2017 |
18933 |
498.15 |
| Feb 03 2017 |
18926 |
498.15 |
| Jan 27 2017 |
18917 |
498.15 |
| Jan 20 2017 |
18945 |
498.15 |
| Jan 13 2017 |
18970 |
498.15 |
| Jan 06 2017 |
19222 |
498.15 |
| Dec 30 2016 |
19301 |
498.15 |
| Dec 23 2016 |
19306 |
498.15 |
| Dec 16 2016 |
19331 |
498.15 |
| Dec 09 2016 |
19436 |
498.15 |
| Dec 02 2016 |
19853 |
498.15 |
| Nov 25 2016 |
19745 |
498.15 |
| Nov 18 2016 |
22288 |
519.53 |
| Nov 11 2016 |
23428 |
527.18 |
| Nov 04 2016 |
28365 |
576.18 |
| Oct 28 2016 |
22798 |
520.34 |
| Oct 21 2016 |
22906 |
520.34 |
| Oct 14 2016 |
22439 |
515.9 |
| Oct 07 2016 |
24513 |
537.1 |
| Sep 30 2016 |
24458 |
537.1 |
| Sep 23 2016 |
22150 |
519.14 |
| Sep 16 2016 |
21745 |
519.14 |
| Sep 09 2016 |
21965 |
523.6 |
| Sep 02 2016 |
21886 |
523.6 |
| Aug 26 2016 |
21915 |
523.6 |
| Aug 19 2016 |
21494 |
523.6 |
| Aug 12 2016 |
21478 |
523.6 |
| Aug 05 2016 |
21499 |
523.6 |
| Jul 29 2016 |
21501 |
523.6 |
| Jul 22 2016 |
21472 |
523.6 |
| Jun 28 2016 |
21474 |
523.6 |
| Jun 21 2016 |
21537 |
523.6 |
| Jun 14 2016 |
21537 |
523.6 |
| Jun 07 2016 |
21539 |
523.6 |
| May 31 2016 |
21547 |
523.6 |
| May 24 2016 |
21547 |
523.6 |
| May 17 2016 |
21527 |
523.6 |
| May 10 2016 |
21528 |
523.6 |
| May 03 2016 |
21535 |
523.6 |
| Apr 26 2016 |
21529 |
523.6 |
| Apr 19 2016 |
21492 |
523.6 |
| Apr 12 2016 |
21539 |
523.6 |
| Apr 05 2016 |
21539 |
523.6 |
| Mar 29 2016 |
21539 |
523.6 |
| Mar 22 2016 |
21523 |
523.6 |
| Mar 15 2016 |
21521 |
523.6 |
| Mar 08 2016 |
21542 |
523.6 |
| Mar 01 2016 |
21538 |
523.6 |
| Feb 23 2016 |
21536 |
523.6 |
| Feb 16 2016 |
21465 |
523.6 |
| Feb 09 2016 |
21465 |
523.6 |
| Feb 02 2016 |
21404 |
523.6 |
| Jan 26 2016 |
21444 |
523.6 |
| Jan 19 2016 |
21449 |
523.6 |
| Jan 12 2016 |
20999 |
523.6 |
| Jan 05 2016 |
21438 |
523.6 |
| Dec 29 2015 |
21468 |
523.6 |
| Dec 22 2015 |
21289 |
523.6 |
| Dec 15 2015 |
21183 |
523.6 |
| Dec 08 2015 |
21491 |
523.6 |
| Dec 01 2015 |
21583 |
523.6 |
| Nov 24 2015 |
21382 |
523.6 |
| Nov 17 2015 |
25079 |
565.59 |
| Nov 10 2015 |
25499 |
569.45 |
| Nov 03 2015 |
18882 |
501.86 |
| Oct 27 2015 |
19314 |
506.3 |
| Oct 20 2015 |
19256 |
506.3 |
| Oct 13 2015 |
15069 |
472.51 |
| Oct 06 2015 |
15057 |
472.51 |
| Sep 29 2015 |
15144 |
472.51 |
