| Oct 28 2021 |
9118 |
539.82 |
| Oct 21 2021 |
9366 |
539.82 |
| Oct 14 2021 |
9505 |
539.82 |
| Oct 07 2021 |
9332 |
546.96 |
| Sep 30 2021 |
9222 |
546.96 |
| Sep 23 2021 |
8882 |
546.96 |
| Sep 16 2021 |
8702 |
546.96 |
| Sep 09 2021 |
8572 |
546.96 |
| Sep 02 2021 |
8638 |
546.96 |
| Aug 26 2021 |
8517 |
546.96 |
| Aug 19 2021 |
8539 |
546.96 |
| Aug 12 2021 |
8529 |
546.96 |
| Aug 05 2021 |
8629 |
546.96 |
| Jul 29 2021 |
8693 |
546.96 |
| Jun 03 2021 |
8498 |
546.96 |
| Oct 30 2020 |
14465 |
539.82 |
| Oct 23 2020 |
15659 |
539.82 |
| Oct 16 2020 |
16580 |
539.82 |
| Oct 09 2020 |
17398 |
539.82 |
| Oct 02 2020 |
18065 |
539.82 |
| Sep 25 2020 |
18531 |
539.82 |
| Sep 18 2020 |
19035 |
539.82 |
| Sep 11 2020 |
19421 |
539.82 |
| Sep 04 2020 |
19816 |
539.82 |
| Aug 28 2020 |
19999 |
539.82 |
| Aug 21 2020 |
20062 |
539.82 |
| Aug 14 2020 |
20084 |
539.82 |
| Aug 07 2020 |
20236 |
539.82 |
| Jul 31 2020 |
20332 |
539.82 |
| Jul 24 2020 |
20332 |
539.82 |
| Jul 17 2020 |
20362 |
539.82 |
| Jul 10 2020 |
20397 |
539.82 |
| Jul 03 2020 |
20474 |
539.82 |
| Jun 26 2020 |
20474 |
539.82 |
| Jun 19 2020 |
20474 |
539.82 |
| Jun 12 2020 |
20487 |
539.82 |
| Jun 05 2020 |
20520 |
539.82 |
| May 29 2020 |
20550 |
539.82 |
| May 22 2020 |
20595 |
539.82 |
| May 15 2020 |
20595 |
539.82 |
| May 08 2020 |
20607 |
539.82 |
| May 01 2020 |
20615 |
539.82 |
| Apr 24 2020 |
20677 |
539.82 |
| Apr 17 2020 |
20678 |
539.82 |
| Apr 10 2020 |
20678 |
539.82 |
| Apr 03 2020 |
20678 |
539.82 |
| Mar 27 2020 |
20678 |
539.82 |
| Mar 20 2020 |
20694 |
539.82 |
| Mar 13 2020 |
20694 |
539.82 |
| Mar 06 2020 |
20694 |
539.82 |
| Feb 28 2020 |
20675 |
539.82 |
| Feb 21 2020 |
20732 |
539.82 |
| Feb 14 2020 |
20743 |
539.82 |
| Feb 07 2020 |
20761 |
539.82 |
| Jan 31 2020 |
20782 |
539.82 |
| Jan 24 2020 |
20370 |
539.82 |
| Jan 17 2020 |
20422 |
539.82 |
| Jan 10 2020 |
21159 |
539.82 |
| Jan 03 2020 |
21026 |
539.82 |
| Dec 27 2019 |
21044 |
539.82 |
| Dec 20 2019 |
21082 |
539.82 |
| Dec 13 2019 |
21161 |
539.82 |
| Dec 06 2019 |
21099 |
539.82 |
| Nov 29 2019 |
21597 |
539.82 |
| Nov 22 2019 |
21732 |
539.82 |
| Nov 15 2019 |
28270 |
635.67 |
| Nov 08 2019 |
28811 |
635.67 |
| Nov 01 2019 |
31798 |
713.73 |
| Oct 25 2019 |
32051 |
713.73 |
| Oct 18 2019 |
31595 |
713.73 |
| Oct 11 2019 |
32077 |
713.73 |
| Oct 04 2019 |
30752 |
666.43 |
| Sep 27 2019 |
30670 |
666.43 |
| Sep 20 2019 |
30354 |
666.43 |
| Sep 13 2019 |
30150 |
666.43 |
| Sep 06 2019 |
29555 |
666.43 |
| Aug 30 2019 |
29693 |
666.43 |
| Aug 23 2019 |
29703 |
666.43 |
| Aug 16 2019 |
29401 |
666.43 |
| Aug 09 2019 |
29401 |
666.43 |
| Aug 02 2019 |
29416 |
666.43 |
| Jul 26 2019 |
29435 |
666.43 |
| Jul 19 2019 |
29449 |
666.43 |
| Jul 12 2019 |
29503 |
666.43 |
| Jul 05 2019 |
29520 |
666.43 |
| Jun 28 2019 |
29584 |
666.43 |
| Jun 21 2019 |
29617 |
666.43 |
| Jun 14 2019 |
29607 |
666.43 |
| Jun 07 2019 |
29578 |
666.43 |
| May 31 2019 |
29615 |
666.43 |
| May 24 2019 |
29617 |
666.43 |
| May 17 2019 |
29668 |
666.43 |
| May 10 2019 |
29658 |
666.43 |
| May 03 2019 |
29691 |
666.43 |
| Apr 26 2019 |
29686 |
666.43 |
| Apr 19 2019 |
29696 |
666.43 |
| Apr 12 2019 |
29709 |
666.43 |
| Apr 05 2019 |
29709 |
666.43 |
| Mar 29 2019 |
29710 |
666.43 |
| Mar 22 2019 |
29689 |
666.43 |
| Mar 15 2019 |
29700 |
666.43 |
| Mar 08 2019 |
29586 |
666.43 |
| Mar 01 2019 |
29593 |
666.43 |
| Feb 22 2019 |
29583 |
666.43 |
| Feb 15 2019 |
29592 |
666.43 |
| Feb 08 2019 |
29553 |
666.43 |
| Feb 01 2019 |
29580 |
666.43 |
| Jan 25 2019 |
29593 |
666.43 |
| Jan 18 2019 |
29061 |
666.43 |
| Jan 11 2019 |
29814 |
666.43 |
| Jan 04 2019 |
29994 |
666.43 |
| Dec 28 2018 |
29897 |
666.43 |
| Dec 21 2018 |
29677 |
666.43 |
| Dec 14 2018 |
29924 |
666.43 |
| Dec 07 2018 |
30320 |
666.43 |
| Nov 30 2018 |
30797 |
666.43 |
| Nov 23 2018 |
31152 |
666.43 |
| Nov 16 2018 |
30279 |
633.87 |
| Nov 09 2018 |
30507 |
633.87 |
| Nov 02 2018 |
28985 |
607.85 |
| Oct 26 2018 |
28867 |
607.85 |
| Oct 19 2018 |
31058 |
637.4 |
| Oct 12 2018 |
30898 |
638.16 |
| Oct 05 2018 |
32352 |
670.2 |
| Sep 28 2018 |
32457 |
670.2 |
| Sep 21 2018 |
32590 |
670.2 |
| Sep 14 2018 |
32105 |
670.2 |
| Sep 07 2018 |
30974 |
650.93 |
| Aug 31 2018 |
30676 |
650.93 |
| Aug 24 2018 |
30578 |
650.93 |
| Aug 17 2018 |
30570 |
650.93 |
| Aug 10 2018 |
30587 |
650.93 |
| Aug 03 2018 |
30623 |
650.93 |
| Jul 27 2018 |
30640 |
650.93 |
| Jul 20 2018 |
30671 |
650.93 |
| Jul 13 2018 |
30673 |
650.93 |
| Jul 06 2018 |
30652 |
650.93 |
| Jun 29 2018 |
30739 |
650.93 |
| Jun 22 2018 |
30739 |
650.93 |
| Jun 15 2018 |
30757 |
650.93 |
| Jun 08 2018 |
30798 |
650.93 |
| Jun 01 2018 |
30774 |
650.93 |
| May 25 2018 |
30815 |
650.93 |
| May 18 2018 |
30754 |
650.93 |
| May 11 2018 |
30784 |
650.93 |
| May 04 2018 |
30906 |
650.93 |
| Apr 27 2018 |
30891 |
650.93 |
| Apr 20 2018 |
30965 |
650.93 |
| Apr 13 2018 |
30956 |
650.93 |
| Apr 06 2018 |
30956 |
650.93 |
| Mar 30 2018 |
30953 |
650.93 |
| Mar 23 2018 |
30953 |
650.93 |
| Mar 16 2018 |
30933 |
650.93 |
| Mar 09 2018 |
30933 |
650.93 |
| Mar 02 2018 |
30941 |
650.93 |
| Feb 23 2018 |
30931 |
650.93 |
| Feb 16 2018 |
30948 |
650.93 |
| Feb 09 2018 |
30940 |
650.93 |
| Feb 02 2018 |
30968 |
650.93 |
| Jan 26 2018 |
30998 |
650.93 |
| Jan 19 2018 |
30878 |
650.93 |
| Jan 12 2018 |
30400 |
650.93 |
| Jan 05 2018 |
30564 |
650.93 |
| Dec 29 2017 |
30662 |
650.93 |
| Dec 22 2017 |
30649 |
650.93 |
| Dec 15 2017 |
30683 |
650.93 |
| Dec 08 2017 |
31137 |
650.93 |
| Dec 01 2017 |
31480 |
650.93 |
| Nov 24 2017 |
31496 |
650.93 |
| Nov 17 2017 |
31892 |
650.93 |
| Nov 10 2017 |
32792 |
650.93 |
| Nov 03 2017 |
32466 |
642.46 |
| Oct 27 2017 |
32731 |
642.46 |
| Oct 20 2017 |
31439 |
624.45 |
| Oct 13 2017 |
32621 |
647.07 |
| Oct 06 2017 |
32424 |
648.8 |
| Sep 29 2017 |
30907 |
625.27 |
| Sep 22 2017 |
30719 |
625.27 |
| Sep 15 2017 |
30660 |
625.27 |
| Sep 08 2017 |
31525 |
644.5 |
| Sep 01 2017 |
31558 |
644.5 |
| Aug 25 2017 |
31538 |
644.5 |
| Aug 18 2017 |
31564 |
644.5 |
| Aug 11 2017 |
31397 |
644.5 |
| Aug 04 2017 |
31424 |
644.5 |
| Jul 28 2017 |
31421 |
644.5 |
| Jul 21 2017 |
31458 |
644.5 |
| Jul 14 2017 |
31450 |
644.5 |
| Jul 07 2017 |
31443 |
644.5 |
| Jun 30 2017 |
31453 |
644.5 |
| Jun 23 2017 |
31452 |
644.5 |
| Jun 16 2017 |
31463 |
644.5 |
| Jun 09 2017 |
31430 |
644.5 |
| Jun 02 2017 |
31434 |
644.5 |
| May 26 2017 |
31195 |
644.5 |
| May 19 2017 |
31241 |
644.5 |
| May 12 2017 |
31178 |
644.5 |
| May 05 2017 |
31055 |
644.5 |
| Apr 28 2017 |
31008 |
644.5 |
| Apr 21 2017 |
30975 |
644.5 |
| Apr 14 2017 |
31030 |
644.5 |
| Apr 07 2017 |
31031 |
644.5 |
| Mar 31 2017 |
31030 |
644.5 |
| Mar 24 2017 |
31032 |
644.5 |
| Mar 17 2017 |
31027 |
644.5 |
| Mar 10 2017 |
31048 |
644.5 |
| Mar 03 2017 |
31048 |
644.5 |
| Feb 24 2017 |
31052 |
644.5 |
| Feb 17 2017 |
31072 |
644.5 |
| Feb 10 2017 |
31099 |
644.5 |
| Feb 03 2017 |
31097 |
644.5 |
| Jan 27 2017 |
31053 |
644.5 |
| Jan 20 2017 |
31069 |
644.5 |
| Jan 13 2017 |
31112 |
644.5 |
| Jan 06 2017 |
31477 |
644.5 |
| Dec 30 2016 |
31568 |
644.5 |
| Dec 23 2016 |
31560 |
644.5 |
| Dec 16 2016 |
31598 |
644.5 |
| Dec 09 2016 |
31849 |
644.5 |
| Dec 02 2016 |
32614 |
644.5 |
| Nov 25 2016 |
32484 |
644.5 |
| Nov 18 2016 |
33145 |
644.5 |
| Nov 11 2016 |
33766 |
644.5 |
| Nov 04 2016 |
35342 |
667.45 |
| Oct 28 2016 |
35386 |
667.45 |
| Oct 21 2016 |
35545 |
667.45 |
| Oct 14 2016 |
35998 |
672.44 |
| Oct 07 2016 |
36025 |
678.01 |
| Sep 30 2016 |
35684 |
671.69 |
| Sep 23 2016 |
34571 |
661.28 |
| Sep 16 2016 |
34011 |
661.28 |
| Sep 09 2016 |
33414 |
661.28 |
| Sep 02 2016 |
33305 |
661.28 |
| Aug 26 2016 |
33342 |
661.28 |
| Aug 19 2016 |
32761 |
661.28 |
| Aug 12 2016 |
32752 |
661.28 |
| Aug 05 2016 |
32773 |
661.28 |
| Jul 29 2016 |
32775 |
661.28 |
| Jul 22 2016 |
32742 |
661.28 |
| Jun 28 2016 |
32744 |
661.28 |
| Jun 21 2016 |
32831 |
661.28 |
| Jun 14 2016 |
32831 |
661.28 |
| Jun 07 2016 |
32833 |
661.28 |
| May 31 2016 |
32840 |
661.28 |
| May 24 2016 |
32840 |
661.28 |
| May 17 2016 |
32811 |
661.28 |
| May 10 2016 |
32812 |
661.28 |
| May 03 2016 |
32818 |
661.28 |
| Apr 26 2016 |
32813 |
661.28 |
| Apr 19 2016 |
32762 |
661.28 |
| Apr 12 2016 |
32835 |
661.28 |
| Apr 05 2016 |
32835 |
661.28 |
| Mar 29 2016 |
32835 |
661.28 |
| Mar 22 2016 |
32813 |
661.28 |
| Mar 15 2016 |
32814 |
661.28 |
| Mar 08 2016 |
32838 |
661.28 |
| Mar 01 2016 |
32833 |
661.28 |
| Feb 23 2016 |
32829 |
661.28 |
| Feb 16 2016 |
32740 |
661.28 |
| Feb 09 2016 |
32740 |
661.28 |
| Feb 02 2016 |
32674 |
661.28 |
| Jan 26 2016 |
32721 |
661.28 |
| Jan 19 2016 |
32737 |
661.28 |
| Jan 12 2016 |
32315 |
661.28 |
| Jan 05 2016 |
32814 |
661.28 |
| Dec 29 2015 |
32859 |
661.28 |
| Dec 22 2015 |
32631 |
661.28 |
| Dec 15 2015 |
32486 |
661.28 |
| Dec 08 2015 |
32848 |
661.28 |
| Dec 01 2015 |
32988 |
661.28 |
| Nov 24 2015 |
32710 |
661.28 |
| Nov 17 2015 |
32385 |
661.28 |
| Nov 10 2015 |
32516 |
661.28 |
| Nov 03 2015 |
33411 |
678.59 |
| Oct 27 2015 |
33606 |
678.59 |
| Oct 20 2015 |
33670 |
678.59 |
| Oct 13 2015 |
32152 |
659.83 |
| Oct 06 2015 |
32064 |
659.83 |
| Sep 29 2015 |
32724 |
677.24 |
