| Sep 13 2019 |
11720 |
427.28 |
| Sep 06 2019 |
11417 |
427.28 |
| Aug 30 2019 |
11466 |
427.28 |
| Aug 23 2019 |
11481 |
427.28 |
| Aug 16 2019 |
11394 |
427.28 |
| Aug 09 2019 |
11394 |
427.28 |
| Aug 02 2019 |
11400 |
427.28 |
| Jul 26 2019 |
11407 |
427.28 |
| Jul 19 2019 |
11422 |
427.28 |
| Jul 12 2019 |
11445 |
427.28 |
| Jul 05 2019 |
11454 |
427.28 |
| Jun 28 2019 |
11474 |
427.28 |
| Jun 21 2019 |
11494 |
427.28 |
| Jun 14 2019 |
11487 |
427.28 |
| Jun 07 2019 |
11473 |
427.28 |
| May 31 2019 |
11490 |
427.28 |
| May 24 2019 |
11488 |
427.28 |
| May 17 2019 |
11509 |
427.28 |
| May 10 2019 |
11503 |
427.28 |
| May 03 2019 |
11511 |
427.28 |
| Apr 26 2019 |
11503 |
427.28 |
| Apr 19 2019 |
11503 |
427.28 |
| Apr 12 2019 |
11507 |
427.28 |
| Apr 05 2019 |
11507 |
427.28 |
| Mar 29 2019 |
11507 |
427.28 |
| Mar 22 2019 |
11503 |
427.28 |
| Mar 15 2019 |
11510 |
427.28 |
| Mar 08 2019 |
11456 |
427.28 |
| Mar 01 2019 |
11460 |
427.28 |
| Feb 22 2019 |
11454 |
427.28 |
| Feb 15 2019 |
11471 |
427.28 |
| Feb 08 2019 |
11457 |
427.28 |
| Feb 01 2019 |
11481 |
427.28 |
| Jan 25 2019 |
11483 |
427.28 |
| Jan 18 2019 |
11099 |
427.28 |
| Jan 11 2019 |
11631 |
427.28 |
| Jan 04 2019 |
11694 |
427.28 |
| Dec 28 2018 |
11700 |
427.28 |
| Dec 21 2018 |
11629 |
427.28 |
| Dec 14 2018 |
11650 |
427.28 |
| Dec 07 2018 |
11787 |
427.28 |
| Nov 30 2018 |
11957 |
427.28 |
| Nov 23 2018 |
12054 |
427.28 |
| Nov 16 2018 |
12258 |
427.28 |
| Nov 09 2018 |
12275 |
427.28 |
| Nov 02 2018 |
14379 |
447.45 |
| Oct 26 2018 |
14138 |
447.45 |
| Oct 19 2018 |
14177 |
447.45 |
| Oct 12 2018 |
14062 |
447.45 |
| Oct 05 2018 |
13774 |
447.45 |
| Sep 28 2018 |
13817 |
447.45 |
| Sep 21 2018 |
13781 |
447.45 |
| Sep 14 2018 |
15764 |
467.62 |
| Sep 07 2018 |
11142 |
422.26 |
| Aug 31 2018 |
11057 |
422.26 |
| Aug 24 2018 |
11012 |
422.26 |
| Aug 17 2018 |
11001 |
422.26 |
| Aug 10 2018 |
11007 |
422.26 |
| Aug 03 2018 |
11026 |
422.26 |
| Jul 27 2018 |
11033 |
422.26 |
| Jul 20 2018 |
11044 |
422.26 |
| Jul 13 2018 |
11040 |
422.26 |
| Jul 06 2018 |
11024 |
422.26 |
| Jun 29 2018 |
11075 |
422.26 |
| Jun 22 2018 |
11075 |
422.26 |
| Jun 15 2018 |
11093 |
422.26 |
| Jun 08 2018 |
11109 |
422.26 |
| Jun 01 2018 |
11102 |
422.26 |
| May 25 2018 |
11118 |
422.26 |
| May 18 2018 |
11102 |
422.26 |
| May 11 2018 |
11123 |
422.26 |
| May 04 2018 |
11170 |
422.26 |
| Apr 27 2018 |
11166 |
422.26 |
| Apr 20 2018 |
11196 |
422.26 |
| Apr 13 2018 |
11194 |
422.26 |
| Apr 06 2018 |
11194 |
422.26 |
| Mar 30 2018 |
11193 |
422.26 |
| Mar 23 2018 |
11193 |
422.26 |
| Mar 16 2018 |
11183 |
422.26 |
| Mar 09 2018 |
11183 |
422.26 |
| Mar 02 2018 |
11186 |
422.26 |
| Feb 23 2018 |
11185 |
422.26 |
| Feb 16 2018 |
11195 |
422.26 |
| Feb 09 2018 |
11188 |
422.26 |
| Feb 02 2018 |
11213 |
422.26 |
| Jan 26 2018 |
11242 |
422.26 |
| Jan 19 2018 |
11209 |
422.26 |
| Jan 12 2018 |
10850 |
422.26 |
| Jan 05 2018 |
11093 |
422.26 |
| Dec 29 2017 |
11111 |
422.26 |
| Dec 22 2017 |
11104 |
422.26 |
| Dec 15 2017 |
11068 |
422.26 |
| Dec 08 2017 |
11308 |
422.26 |
| Dec 01 2017 |
11436 |
422.26 |
| Nov 24 2017 |
11469 |
422.26 |
| Nov 17 2017 |
11518 |
422.26 |
| Nov 10 2017 |
11799 |
422.26 |
| Nov 03 2017 |
10152 |
405.46 |
| Oct 27 2017 |
10088 |
405.46 |
| Oct 20 2017 |
10114 |
405.46 |
| Oct 13 2017 |
10328 |
409.96 |
| Oct 06 2017 |
9765 |
404.58 |
| Sep 29 2017 |
9731 |
404.58 |
| Sep 22 2017 |
9747 |
404.58 |
| Sep 15 2017 |
9746 |
404.58 |
| Sep 08 2017 |
10559 |
413.79 |
| Sep 01 2017 |
10572 |
413.79 |
| Aug 25 2017 |
10594 |
413.79 |
| Aug 18 2017 |
10616 |
413.79 |
| Aug 11 2017 |
10566 |
413.79 |
| Aug 04 2017 |
10588 |
413.79 |
| Jul 28 2017 |
10587 |
413.79 |
| Jul 21 2017 |
10607 |
413.79 |
| Jul 14 2017 |
10613 |
413.79 |
| Jul 07 2017 |
10609 |
413.79 |
| Jun 30 2017 |
10620 |
413.79 |
| Jun 23 2017 |
10617 |
413.79 |
| Jun 16 2017 |
10619 |
413.79 |
| Jun 09 2017 |
10592 |
413.79 |
| Jun 02 2017 |
10588 |
413.79 |
| May 26 2017 |
10469 |
413.79 |
| May 19 2017 |
10489 |
413.79 |
| May 12 2017 |
10446 |
413.79 |
| May 05 2017 |
10419 |
413.79 |
| Apr 28 2017 |
10407 |
413.79 |
| Apr 21 2017 |
10390 |
413.79 |
| Apr 14 2017 |
10400 |
413.79 |
| Apr 07 2017 |
10401 |
413.79 |
| Mar 31 2017 |
10401 |
413.79 |
| Mar 24 2017 |
10402 |
413.79 |
| Mar 17 2017 |
10392 |
413.79 |
| Mar 10 2017 |
10403 |
413.79 |
| Mar 03 2017 |
10403 |
413.79 |
| Feb 24 2017 |
10407 |
413.79 |
| Feb 17 2017 |
10422 |
413.79 |
| Feb 10 2017 |
10440 |
413.79 |
| Feb 03 2017 |
10432 |
413.79 |
| Jan 27 2017 |
10445 |
413.79 |
| Jan 20 2017 |
10459 |
413.79 |
| Jan 13 2017 |
10468 |
413.79 |
| Jan 06 2017 |
10645 |
413.79 |
| Dec 30 2016 |
10707 |
413.79 |
| Dec 23 2016 |
10701 |
413.79 |
| Dec 16 2016 |
10743 |
413.79 |
| Dec 09 2016 |
10794 |
413.79 |
| Dec 02 2016 |
10952 |
413.79 |
| Nov 25 2016 |
10879 |
413.79 |
| Nov 18 2016 |
10965 |
413.79 |
| Nov 11 2016 |
12033 |
422.9 |
| Nov 04 2016 |
11569 |
418.79 |
| Oct 28 2016 |
11449 |
418.79 |
| Oct 21 2016 |
11544 |
418.79 |
| Oct 14 2016 |
11818 |
422.34 |
| Oct 07 2016 |
12694 |
430.82 |
| Sep 30 2016 |
14925 |
451.19 |
| Sep 23 2016 |
11412 |
421.27 |
| Sep 16 2016 |
11138 |
421.27 |
| Sep 09 2016 |
12027 |
430.38 |
| Sep 02 2016 |
12001 |
430.38 |
| Aug 26 2016 |
12031 |
430.38 |
| Aug 19 2016 |
11742 |
430.38 |
| Aug 12 2016 |
11732 |
430.38 |
| Aug 05 2016 |
11748 |
430.38 |
| Jul 29 2016 |
11749 |
430.38 |
| Jul 22 2016 |
11728 |
430.38 |
| Jun 28 2016 |
11729 |
430.38 |
| Jun 21 2016 |
11777 |
430.38 |
| Jun 14 2016 |
11777 |
430.38 |
| Jun 07 2016 |
11777 |
430.38 |
| May 31 2016 |
11782 |
430.38 |
| May 24 2016 |
11782 |
430.38 |
| May 17 2016 |
11770 |
430.38 |
| May 10 2016 |
11770 |
430.38 |
| May 03 2016 |
11771 |
430.38 |
| Apr 26 2016 |
11771 |
430.38 |
| Apr 19 2016 |
11761 |
430.38 |
| Apr 12 2016 |
11788 |
430.38 |
| Apr 05 2016 |
11788 |
430.38 |
| Mar 29 2016 |
11788 |
430.38 |
| Mar 22 2016 |
11783 |
430.38 |
| Mar 15 2016 |
11780 |
430.38 |
| Mar 08 2016 |
11791 |
430.38 |
| Mar 01 2016 |
11787 |
430.38 |
| Feb 23 2016 |
11782 |
430.38 |
| Feb 16 2016 |
11733 |
430.38 |
| Feb 09 2016 |
11733 |
430.38 |
| Feb 02 2016 |
11678 |
430.38 |
| Jan 26 2016 |
11699 |
430.38 |
| Jan 19 2016 |
11709 |
430.38 |
| Jan 12 2016 |
11324 |
430.38 |
| Jan 05 2016 |
11641 |
430.38 |
| Dec 29 2015 |
11650 |
430.38 |
| Dec 22 2015 |
11529 |
430.38 |
| Dec 15 2015 |
11459 |
430.38 |
| Dec 08 2015 |
11665 |
430.38 |
| Dec 01 2015 |
11633 |
430.38 |
| Nov 24 2015 |
11547 |
430.38 |
| Nov 17 2015 |
11277 |
430.38 |
| Nov 10 2015 |
12739 |
445.05 |
| Nov 03 2015 |
13636 |
452.94 |
| Oct 27 2015 |
13614 |
452.94 |
| Oct 20 2015 |
13539 |
452.94 |
| Oct 13 2015 |
13566 |
458.35 |
| Oct 06 2015 |
13563 |
458.35 |
| Sep 29 2015 |
9880 |
421.19 |
