| Sep 23 2016 |
14957 |
453.64 |
| Sep 16 2016 |
14650 |
453.64 |
| Sep 09 2016 |
14564 |
453.64 |
| Sep 02 2016 |
14533 |
453.64 |
| Aug 26 2016 |
14567 |
453.64 |
| Aug 19 2016 |
14256 |
453.64 |
| Aug 12 2016 |
14245 |
453.64 |
| Aug 05 2016 |
14262 |
453.64 |
| Jul 29 2016 |
14263 |
453.64 |
| Jul 22 2016 |
14242 |
453.64 |
| Jun 28 2016 |
14243 |
453.64 |
| Jun 21 2016 |
14297 |
453.64 |
| Jun 14 2016 |
14297 |
453.64 |
| Jun 07 2016 |
14297 |
453.64 |
| May 31 2016 |
14305 |
453.64 |
| May 24 2016 |
14305 |
453.64 |
| May 17 2016 |
14291 |
453.64 |
| May 10 2016 |
14291 |
453.64 |
| May 03 2016 |
14292 |
453.64 |
| Apr 26 2016 |
14292 |
453.64 |
| Apr 19 2016 |
14276 |
453.64 |
| Apr 12 2016 |
14311 |
453.64 |
| Apr 05 2016 |
14311 |
453.64 |
| Mar 29 2016 |
14311 |
453.64 |
| Mar 22 2016 |
14302 |
453.64 |
| Mar 15 2016 |
14300 |
453.64 |
| Mar 08 2016 |
14315 |
453.64 |
| Mar 01 2016 |
14311 |
453.64 |
| Feb 23 2016 |
14306 |
453.64 |
| Feb 16 2016 |
14253 |
453.64 |
| Feb 09 2016 |
14253 |
453.64 |
| Feb 02 2016 |
14198 |
453.64 |
| Jan 26 2016 |
14230 |
453.64 |
| Jan 19 2016 |
14239 |
453.64 |
| Jan 12 2016 |
13815 |
453.64 |
| Jan 05 2016 |
14174 |
453.64 |
| Dec 29 2015 |
14185 |
453.64 |
| Dec 22 2015 |
14050 |
453.64 |
| Dec 15 2015 |
13946 |
453.64 |
| Dec 08 2015 |
14145 |
453.64 |
| Dec 01 2015 |
14126 |
453.64 |
| Nov 24 2015 |
13998 |
453.64 |
| Nov 17 2015 |
13715 |
453.64 |
| Nov 10 2015 |
13677 |
453.64 |
| Nov 03 2015 |
13717 |
453.64 |
| Oct 27 2015 |
13695 |
453.64 |
| Oct 20 2015 |
13615 |
453.64 |
| Oct 13 2015 |
13087 |
453.64 |
| Oct 06 2015 |
13079 |
453.64 |
| Sep 29 2015 |
13176 |
453.64 |
