| Oct 21 2021 |
9747 |
550.41 |
| Oct 14 2021 |
9892 |
550.41 |
| Oct 07 2021 |
9450 |
550.41 |
| Sep 30 2021 |
9337 |
550.41 |
| Sep 23 2021 |
8989 |
550.41 |
| Sep 16 2021 |
8814 |
550.41 |
| Sep 09 2021 |
8684 |
550.41 |
| Sep 02 2021 |
8754 |
550.41 |
| Aug 26 2021 |
8627 |
550.41 |
| Aug 19 2021 |
8649 |
550.41 |
| Aug 12 2021 |
8639 |
550.41 |
| Aug 05 2021 |
8739 |
550.41 |
| Jul 29 2021 |
8804 |
550.41 |
| Jun 03 2021 |
8876 |
550.41 |
| Oct 23 2020 |
16230 |
550.41 |
| Oct 16 2020 |
17201 |
550.41 |
| Oct 09 2020 |
18070 |
550.41 |
| Oct 02 2020 |
18768 |
550.41 |
| Sep 25 2020 |
19247 |
550.41 |
| Sep 18 2020 |
19784 |
550.41 |
| Sep 11 2020 |
20175 |
550.41 |
| Sep 04 2020 |
20585 |
550.41 |
| Aug 28 2020 |
20783 |
550.41 |
| Aug 21 2020 |
20850 |
550.41 |
| Aug 14 2020 |
20874 |
550.41 |
| Aug 07 2020 |
21028 |
550.41 |
| Jul 31 2020 |
21128 |
550.41 |
| Jul 24 2020 |
21128 |
550.41 |
| Jul 17 2020 |
21158 |
550.41 |
| Jul 10 2020 |
21197 |
550.41 |
| Jul 03 2020 |
21279 |
550.41 |
| Jun 26 2020 |
21279 |
550.41 |
| Jun 19 2020 |
21279 |
550.41 |
| Jun 12 2020 |
21289 |
550.41 |
| Jun 05 2020 |
21325 |
550.41 |
| May 29 2020 |
21358 |
550.41 |
| May 22 2020 |
21408 |
550.41 |
| May 15 2020 |
21408 |
550.41 |
| May 08 2020 |
21421 |
550.41 |
| May 01 2020 |
21428 |
550.41 |
| Apr 24 2020 |
21496 |
550.41 |
| Apr 17 2020 |
21497 |
550.41 |
| Apr 10 2020 |
21497 |
550.41 |
| Apr 03 2020 |
21497 |
550.41 |
| Mar 27 2020 |
21497 |
550.41 |
| Mar 20 2020 |
21513 |
550.41 |
| Mar 13 2020 |
21513 |
550.41 |
| Mar 06 2020 |
21513 |
550.41 |
| Feb 28 2020 |
21498 |
550.41 |
| Feb 21 2020 |
21559 |
550.41 |
| Feb 14 2020 |
21570 |
550.41 |
| Feb 07 2020 |
21592 |
550.41 |
| Jan 31 2020 |
21613 |
550.41 |
| Jan 24 2020 |
21193 |
550.41 |
| Jan 17 2020 |
21245 |
550.41 |
| Jan 10 2020 |
21978 |
550.41 |
| Jan 03 2020 |
21837 |
550.41 |
| Dec 27 2019 |
21852 |
550.41 |
| Dec 20 2019 |
21893 |
550.41 |
| Dec 13 2019 |
21990 |
550.41 |
| Dec 06 2019 |
21931 |
550.41 |
| Nov 29 2019 |
22459 |
550.41 |
| Nov 22 2019 |
22607 |
550.41 |
| Nov 15 2019 |
22839 |
550.41 |
| Nov 08 2019 |
23196 |
550.41 |
| Nov 01 2019 |
23364 |
550.41 |
| Oct 26 2018 |
30381 |
629.89 |
| Oct 19 2018 |
30594 |
629.89 |
| Oct 12 2018 |
27597 |
591.24 |
| Oct 05 2018 |
27338 |
591.24 |
| Sep 28 2018 |
27427 |
591.24 |
| Sep 21 2018 |
27491 |
591.24 |
| Sep 14 2018 |
26143 |
578.19 |
| Sep 07 2018 |
26286 |
583.5 |
| Aug 31 2018 |
26021 |
583.5 |
| Aug 24 2018 |
25937 |
583.5 |
| Aug 17 2018 |
25927 |
583.5 |
| Aug 10 2018 |
25941 |
583.5 |
| Aug 03 2018 |
25976 |
583.5 |
| Jul 27 2018 |
25993 |
583.5 |
| Jul 20 2018 |
26020 |
583.5 |
| Jul 13 2018 |
26023 |
583.5 |
| Jul 06 2018 |
25997 |
583.5 |
| Jun 29 2018 |
26071 |
583.5 |
| Jun 22 2018 |
26071 |
583.5 |
| Jun 15 2018 |
26096 |
583.5 |
| Jun 08 2018 |
26132 |
583.5 |
| Jun 01 2018 |
26112 |
583.5 |
| May 25 2018 |
26140 |
583.5 |
| May 18 2018 |
26084 |
583.5 |
| May 11 2018 |
26115 |
583.5 |
| May 04 2018 |
26229 |
583.5 |
| Apr 27 2018 |
26218 |
583.5 |
| Apr 20 2018 |
26288 |
583.5 |
| Apr 13 2018 |
26280 |
583.5 |
| Apr 06 2018 |
26280 |
583.5 |
| Mar 30 2018 |
26279 |
583.5 |
| Mar 23 2018 |
26279 |
583.5 |
| Mar 16 2018 |
26261 |
583.5 |
| Mar 09 2018 |
26261 |
583.5 |
| Mar 02 2018 |
26269 |
583.5 |
| Feb 23 2018 |
26259 |
583.5 |
| Feb 16 2018 |
26276 |
583.5 |
| Feb 09 2018 |
26267 |
583.5 |
| Feb 02 2018 |
26291 |
583.5 |
| Jan 26 2018 |
26328 |
583.5 |
| Jan 19 2018 |
26227 |
583.5 |
| Jan 12 2018 |
25757 |
583.5 |
| Jan 05 2018 |
25958 |
583.5 |
| Dec 29 2017 |
26038 |
583.5 |
| Dec 22 2017 |
26032 |
583.5 |
| Dec 15 2017 |
26045 |
583.5 |
| Dec 08 2017 |
26492 |
583.5 |
| Dec 01 2017 |
26800 |
583.5 |
| Nov 24 2017 |
26844 |
583.5 |
| Nov 17 2017 |
27163 |
583.5 |
| Nov 10 2017 |
27917 |
583.5 |
| Nov 03 2017 |
28091 |
583.5 |
| Oct 27 2017 |
27172 |
571.91 |
| Oct 20 2017 |
27126 |
571.91 |
| Oct 13 2017 |
26833 |
571.91 |
| Oct 06 2017 |
26556 |
571.91 |
| Sep 29 2017 |
26499 |
571.91 |
| Sep 22 2017 |
26389 |
571.91 |
| Sep 15 2017 |
28405 |
597.13 |
| Sep 08 2017 |
27948 |
595.29 |
| Sep 01 2017 |
27986 |
595.29 |
| Aug 25 2017 |
27972 |
595.29 |
| Aug 18 2017 |
27999 |
595.29 |
| Aug 11 2017 |
27858 |
595.29 |
| Aug 04 2017 |
27884 |
595.29 |
| Jul 28 2017 |
27881 |
595.29 |
| Jul 21 2017 |
27915 |
595.29 |
| Jul 14 2017 |
27912 |
595.29 |
| Jul 07 2017 |
27905 |
595.29 |
| Jun 30 2017 |
27914 |
595.29 |
| Jun 23 2017 |
27912 |
595.29 |
| Jun 16 2017 |
27912 |
595.29 |
| Jun 09 2017 |
27883 |
595.29 |
| Jun 02 2017 |
27887 |
595.29 |
| May 26 2017 |
27667 |
595.29 |
| May 19 2017 |
27711 |
595.29 |
| May 12 2017 |
27647 |
595.29 |
| May 05 2017 |
27538 |
595.29 |
| Apr 28 2017 |
27497 |
595.29 |
| Apr 21 2017 |
27467 |
595.29 |
| Apr 14 2017 |
27514 |
595.29 |
| Apr 07 2017 |
27515 |
595.29 |
| Mar 31 2017 |
27514 |
595.29 |
| Mar 24 2017 |
27516 |
595.29 |
| Mar 17 2017 |
27510 |
595.29 |
| Mar 10 2017 |
27529 |
595.29 |
| Mar 03 2017 |
27529 |
595.29 |
| Feb 24 2017 |
27532 |
595.29 |
| Feb 17 2017 |
27550 |
595.29 |
| Feb 10 2017 |
27576 |
595.29 |
| Feb 03 2017 |
27572 |
595.29 |
| Jan 27 2017 |
27531 |
595.29 |
| Jan 20 2017 |
27543 |
595.29 |
| Jan 13 2017 |
27581 |
595.29 |
| Jan 06 2017 |
27919 |
595.29 |
| Dec 30 2016 |
28013 |
595.29 |
| Dec 23 2016 |
28005 |
595.29 |
| Dec 16 2016 |
28043 |
595.29 |
| Dec 09 2016 |
24967 |
555.54 |
| Dec 02 2016 |
25489 |
555.54 |
| Nov 25 2016 |
24958 |
550.67 |
| Nov 18 2016 |
25360 |
550.67 |
| Nov 11 2016 |
25800 |
550.67 |
| Nov 04 2016 |
25908 |
550.67 |
| Oct 28 2016 |
25940 |
550.67 |
| Oct 21 2016 |
22989 |
521.25 |
| Oct 14 2016 |
23003 |
521.25 |
| Oct 07 2016 |
22844 |
521.25 |
| Sep 30 2016 |
20450 |
500.01 |
| Sep 23 2016 |
20077 |
500.01 |
| Sep 16 2016 |
19966 |
502.21 |
| Sep 09 2016 |
19755 |
502.21 |
| Sep 02 2016 |
19684 |
502.21 |
| Aug 26 2016 |
19719 |
502.21 |
| Aug 19 2016 |
19333 |
502.21 |
| Aug 12 2016 |
19319 |
502.21 |
| Aug 05 2016 |
19338 |
502.21 |
| Jul 29 2016 |
19340 |
502.21 |
| Jul 22 2016 |
19318 |
502.21 |
| Jun 28 2016 |
19320 |
502.21 |
| Jun 21 2016 |
19380 |
502.21 |
| Jun 14 2016 |
19380 |
502.21 |
| Jun 07 2016 |
19381 |
502.21 |
| May 31 2016 |
19390 |
502.21 |
| May 24 2016 |
19390 |
502.21 |
| May 17 2016 |
19372 |
502.21 |
| May 10 2016 |
19372 |
502.21 |
| May 03 2016 |
19376 |
502.21 |
| Apr 26 2016 |
19373 |
502.21 |
| Apr 19 2016 |
19345 |
502.21 |
| Apr 12 2016 |
19385 |
502.21 |
| Apr 05 2016 |
19385 |
502.21 |
| Mar 29 2016 |
19385 |
502.21 |
| Mar 22 2016 |
19374 |
502.21 |
| Mar 15 2016 |
19372 |
502.21 |
| Mar 08 2016 |
19392 |
502.21 |
| Mar 01 2016 |
19389 |
502.21 |
| Feb 23 2016 |
19383 |
502.21 |
| Feb 16 2016 |
19317 |
502.21 |
| Feb 09 2016 |
19317 |
502.21 |
| Feb 02 2016 |
19260 |
502.21 |
| Jan 26 2016 |
19296 |
502.21 |
| Jan 19 2016 |
19305 |
502.21 |
| Jan 12 2016 |
18853 |
502.21 |
| Jan 05 2016 |
19272 |
502.21 |
| Dec 29 2015 |
19293 |
502.21 |
| Dec 22 2015 |
19126 |
502.21 |
| Dec 15 2015 |
19026 |
502.21 |
| Dec 08 2015 |
22055 |
529.1 |
| Dec 01 2015 |
22151 |
529.1 |
| Nov 24 2015 |
23930 |
550.01 |
| Nov 17 2015 |
23612 |
550.01 |
| Nov 10 2015 |
23642 |
550.01 |
| Nov 03 2015 |
23642 |
549.24 |
| Oct 27 2015 |
23720 |
549.24 |
| Oct 20 2015 |
24759 |
559.73 |
| Oct 13 2015 |
24072 |
559.73 |
| Oct 06 2015 |
21344 |
532.27 |
| Sep 29 2015 |
21764 |
536.84 |
