| Nov 29 2019 |
19670 |
515.46 |
| Nov 22 2019 |
19813 |
515.46 |
| Nov 15 2019 |
19981 |
515.46 |
| Nov 08 2019 |
20812 |
521.71 |
| Nov 01 2019 |
20538 |
516.96 |
| Oct 25 2019 |
19173 |
501.38 |
| Oct 18 2019 |
18779 |
501.38 |
| Oct 11 2019 |
19043 |
501.38 |
| Oct 04 2019 |
19151 |
501.38 |
| Sep 27 2019 |
19120 |
501.38 |
| Sep 20 2019 |
18807 |
501.38 |
| Sep 13 2019 |
18791 |
501.38 |
| Sep 06 2019 |
18397 |
501.38 |
| Aug 30 2019 |
18452 |
501.38 |
| Aug 23 2019 |
18467 |
501.38 |
| Aug 16 2019 |
18313 |
501.38 |
| Aug 09 2019 |
18313 |
501.38 |
| Aug 02 2019 |
18322 |
501.38 |
| Jul 26 2019 |
18333 |
501.38 |
| Jul 19 2019 |
18350 |
501.38 |
| Jul 12 2019 |
18388 |
501.38 |
| Jul 05 2019 |
18398 |
501.38 |
| Jun 28 2019 |
18440 |
501.38 |
| Jun 21 2019 |
18468 |
501.38 |
| Jun 14 2019 |
18468 |
501.38 |
| Jun 07 2019 |
18450 |
501.38 |
| May 31 2019 |
18479 |
501.38 |
| May 24 2019 |
18482 |
501.38 |
| May 17 2019 |
18510 |
501.38 |
| May 10 2019 |
18502 |
501.38 |
| May 03 2019 |
18522 |
501.38 |
| Apr 26 2019 |
18518 |
501.38 |
| Apr 19 2019 |
18518 |
501.38 |
| Apr 12 2019 |
18523 |
501.38 |
| Apr 05 2019 |
18523 |
501.38 |
| Mar 29 2019 |
18524 |
501.38 |
| Mar 22 2019 |
18513 |
501.38 |
| Mar 15 2019 |
18522 |
501.38 |
| Mar 08 2019 |
18440 |
501.38 |
| Mar 01 2019 |
18445 |
501.38 |
| Feb 22 2019 |
18438 |
501.38 |
| Feb 15 2019 |
18447 |
501.38 |
| Feb 08 2019 |
18422 |
501.38 |
| Feb 01 2019 |
18450 |
501.38 |
| Jan 25 2019 |
18460 |
501.38 |
| Jan 18 2019 |
17990 |
501.38 |
| Jan 11 2019 |
18622 |
501.38 |
| Jan 04 2019 |
18752 |
501.38 |
| Dec 28 2018 |
18720 |
501.38 |
| Dec 21 2018 |
18604 |
501.38 |
| Dec 14 2018 |
18738 |
501.38 |
| Dec 07 2018 |
18949 |
501.38 |
| Nov 30 2018 |
19983 |
509.79 |
| Nov 23 2018 |
20212 |
509.79 |
| Nov 16 2018 |
20612 |
509.79 |
| Nov 09 2018 |
21333 |
516.94 |
| Nov 02 2018 |
21937 |
521.69 |
| Oct 26 2018 |
23483 |
540.86 |
| Oct 19 2018 |
23600 |
540.86 |
| Oct 12 2018 |
22516 |
530.85 |
| Dec 16 2016 |
30731 |
630.71 |
| Dec 09 2016 |
30976 |
630.71 |
| Dec 02 2016 |
31716 |
630.71 |
| Nov 25 2016 |
31581 |
630.71 |
| Nov 18 2016 |
32206 |
630.71 |
| Nov 11 2016 |
32778 |
630.71 |
| Nov 04 2016 |
33020 |
630.71 |
| Oct 28 2016 |
30324 |
597.53 |
| Oct 21 2016 |
30446 |
597.53 |
| Oct 14 2016 |
30544 |
597.53 |
| Oct 07 2016 |
30358 |
597.53 |
| Sep 30 2016 |
30306 |
597.53 |
| Sep 23 2016 |
23539 |
532.58 |
| Sep 16 2016 |
23105 |
532.58 |
| Sep 09 2016 |
22819 |
532.58 |
| Sep 02 2016 |
22734 |
532.58 |
| Aug 26 2016 |
22760 |
532.58 |
| Aug 19 2016 |
22326 |
532.58 |
| Aug 12 2016 |
22311 |
532.58 |
| Aug 05 2016 |
22332 |
532.58 |
| Jul 29 2016 |
22334 |
532.58 |
| Jul 22 2016 |
22306 |
532.58 |
| Jun 28 2016 |
22308 |
532.58 |
| Jun 21 2016 |
22374 |
532.58 |
| Jun 14 2016 |
22374 |
532.58 |
| Jun 07 2016 |
22376 |
532.58 |
| May 31 2016 |
22384 |
532.58 |
| May 24 2016 |
22384 |
532.58 |
| May 17 2016 |
22365 |
532.58 |
| May 10 2016 |
22366 |
532.58 |
| May 03 2016 |
22374 |
532.58 |
| Apr 26 2016 |
22367 |
532.58 |
| Apr 19 2016 |
22332 |
532.58 |
| Apr 12 2016 |
22383 |
532.58 |
| Apr 05 2016 |
22383 |
532.58 |
| Mar 29 2016 |
22383 |
532.58 |
| Mar 22 2016 |
22367 |
532.58 |
| Mar 15 2016 |
22365 |
532.58 |
| Mar 08 2016 |
22386 |
532.58 |
| Mar 01 2016 |
22382 |
532.58 |
| Feb 23 2016 |
22381 |
532.58 |
| Feb 16 2016 |
22308 |
532.58 |
| Feb 09 2016 |
22308 |
532.58 |
| Feb 02 2016 |
22246 |
532.58 |
| Jan 26 2016 |
22290 |
532.58 |
| Jan 19 2016 |
22298 |
532.58 |
| Jan 12 2016 |
21857 |
532.58 |
| Jan 05 2016 |
22292 |
532.58 |
| Dec 29 2015 |
19064 |
499.87 |
| Dec 22 2015 |
18898 |
499.87 |
| Dec 15 2015 |
18799 |
499.87 |
| Dec 08 2015 |
19089 |
499.87 |
| Dec 01 2015 |
19129 |
499.87 |
| Nov 24 2015 |
18964 |
499.87 |
| Nov 17 2015 |
18636 |
499.87 |
| Nov 10 2015 |
18625 |
499.87 |
| Nov 03 2015 |
18645 |
499.87 |
| Oct 27 2015 |
15185 |
467.63 |
| Oct 20 2015 |
15116 |
467.63 |
| Oct 13 2015 |
14552 |
467.63 |
| Oct 06 2015 |
14539 |
467.63 |
| Sep 29 2015 |
14626 |
467.63 |
