| Aug 23 2019 |
30836 |
704.5 |
| Aug 16 2019 |
30525 |
704.5 |
| Aug 09 2019 |
30525 |
704.5 |
| Aug 02 2019 |
30540 |
704.5 |
| Jul 26 2019 |
30562 |
704.5 |
| Jul 19 2019 |
30577 |
704.5 |
| Jul 12 2019 |
30634 |
704.5 |
| Jul 05 2019 |
30648 |
704.5 |
| Jun 28 2019 |
30718 |
704.5 |
| Jun 21 2019 |
30752 |
704.5 |
| Jun 14 2019 |
30743 |
704.5 |
| Jun 07 2019 |
30705 |
704.5 |
| May 31 2019 |
30744 |
704.5 |
| May 24 2019 |
30747 |
704.5 |
| May 17 2019 |
30797 |
704.5 |
| May 10 2019 |
30787 |
704.5 |
| May 03 2019 |
30820 |
704.5 |
| Apr 26 2019 |
30813 |
704.5 |
| Apr 19 2019 |
30827 |
704.5 |
| Apr 12 2019 |
30840 |
704.5 |
| Apr 05 2019 |
30840 |
704.5 |
| Mar 29 2019 |
30841 |
704.5 |
| Mar 22 2019 |
30820 |
704.5 |
| Mar 15 2019 |
30832 |
704.5 |
| Mar 08 2019 |
30716 |
704.5 |
| Mar 01 2019 |
30724 |
704.5 |
| Feb 22 2019 |
30714 |
704.5 |
| Feb 15 2019 |
30721 |
704.5 |
| Feb 08 2019 |
30675 |
704.5 |
| Feb 01 2019 |
30702 |
704.5 |
| Jan 25 2019 |
30715 |
704.5 |
| Jan 18 2019 |
30180 |
704.5 |
| Jan 11 2019 |
30942 |
704.5 |
| Jan 04 2019 |
31132 |
704.5 |
| Dec 28 2018 |
31030 |
704.5 |
| Dec 21 2018 |
30810 |
704.5 |
| Dec 14 2018 |
31077 |
704.5 |
| Dec 07 2018 |
31476 |
704.5 |
| Nov 30 2018 |
31986 |
704.5 |
| Nov 23 2018 |
32359 |
704.5 |
| Nov 16 2018 |
33186 |
704.5 |
| Nov 09 2018 |
33474 |
704.5 |
| Nov 02 2018 |
33747 |
704.5 |
| Oct 26 2018 |
33701 |
704.5 |
| Oct 19 2018 |
33911 |
704.5 |
| Oct 12 2018 |
33729 |
704.5 |
| Oct 05 2018 |
33456 |
704.5 |
| Sep 28 2018 |
33582 |
704.5 |
| Sep 21 2018 |
33725 |
704.5 |
| Sep 14 2018 |
33238 |
704.5 |
| Sep 07 2018 |
32925 |
704.5 |
| Aug 31 2018 |
32586 |
704.5 |
| Sep 23 2016 |
36098 |
696.57 |
| Sep 16 2016 |
35513 |
696.57 |
| Sep 09 2016 |
34817 |
696.57 |
| Sep 02 2016 |
34693 |
696.57 |
| Aug 26 2016 |
34740 |
696.57 |
| Aug 19 2016 |
34151 |
696.57 |
| Aug 12 2016 |
34142 |
696.57 |
| Aug 05 2016 |
34163 |
696.57 |
| Jul 29 2016 |
34165 |
696.57 |
| Jul 22 2016 |
34132 |
696.57 |
| Jun 28 2016 |
34134 |
696.57 |
| Jun 21 2016 |
34221 |
696.57 |
| Jun 14 2016 |
34221 |
696.57 |
| Jun 07 2016 |
34223 |
696.57 |
| May 31 2016 |
34230 |
696.57 |
| May 24 2016 |
34230 |
696.57 |
| May 17 2016 |
34201 |
696.57 |
| May 10 2016 |
34202 |
696.57 |
| May 03 2016 |
34208 |
696.57 |
| Apr 26 2016 |
34203 |
696.57 |
| Apr 19 2016 |
34147 |
696.57 |
| Apr 12 2016 |
34224 |
696.57 |
| Apr 05 2016 |
34224 |
696.57 |
| Mar 29 2016 |
34224 |
696.57 |
| Mar 22 2016 |
34201 |
696.57 |
| Mar 15 2016 |
34202 |
696.57 |
| Mar 08 2016 |
34226 |
696.57 |
| Mar 01 2016 |
34221 |
696.57 |
| Feb 23 2016 |
34215 |
696.57 |
| Feb 16 2016 |
34126 |
696.57 |
| Feb 09 2016 |
34126 |
696.57 |
| Feb 02 2016 |
34058 |
696.57 |
| Jan 26 2016 |
34107 |
696.57 |
| Jan 19 2016 |
34123 |
696.57 |
| Jan 12 2016 |
33715 |
696.57 |
| Jan 05 2016 |
34218 |
696.57 |
| Dec 29 2015 |
34265 |
696.57 |
| Dec 22 2015 |
34024 |
696.57 |
| Dec 15 2015 |
33882 |
696.57 |
| Dec 08 2015 |
34273 |
696.57 |
| Dec 01 2015 |
34425 |
696.57 |
| Nov 24 2015 |
34129 |
696.57 |
| Nov 17 2015 |
33749 |
696.57 |
| Nov 10 2015 |
33889 |
696.57 |
| Nov 03 2015 |
34047 |
696.57 |
| Oct 27 2015 |
34236 |
696.57 |
| Oct 20 2015 |
34313 |
696.57 |
| Oct 13 2015 |
33690 |
696.57 |
| Oct 06 2015 |
33585 |
696.57 |
| Sep 29 2015 |
33406 |
696.57 |
