| Oct 13 2017 |
17542 |
478.19 |
| Oct 06 2017 |
17388 |
478.19 |
| Sep 29 2017 |
18651 |
490.14 |
| Sep 22 2017 |
21196 |
515.27 |
| Sep 15 2017 |
21162 |
515.27 |
| Sep 08 2017 |
20954 |
515.27 |
| Sep 01 2017 |
20982 |
515.27 |
| Aug 25 2017 |
20984 |
515.27 |
| Aug 18 2017 |
21013 |
515.27 |
| Aug 11 2017 |
20906 |
515.27 |
| Aug 04 2017 |
20932 |
515.27 |
| Jul 28 2017 |
20928 |
515.27 |
| Jul 21 2017 |
20950 |
515.27 |
| Jul 14 2017 |
20955 |
515.27 |
| Jul 07 2017 |
20951 |
515.27 |
| Jun 30 2017 |
20959 |
515.27 |
| Jun 23 2017 |
20959 |
515.27 |
| Jun 16 2017 |
20954 |
515.27 |
| Jun 09 2017 |
20922 |
515.27 |
| Jun 02 2017 |
20927 |
515.27 |
| May 26 2017 |
20753 |
515.27 |
| May 19 2017 |
20783 |
515.27 |
| May 12 2017 |
20722 |
515.27 |
| May 05 2017 |
20652 |
515.27 |
| Apr 28 2017 |
20623 |
515.27 |
| Apr 21 2017 |
20589 |
515.27 |
| Apr 14 2017 |
20625 |
515.27 |
| Apr 07 2017 |
20626 |
515.27 |
| Mar 31 2017 |
20625 |
515.27 |
| Mar 24 2017 |
20627 |
515.27 |
| Mar 17 2017 |
20619 |
515.27 |
| Mar 10 2017 |
20640 |
515.27 |
| Mar 03 2017 |
20640 |
515.27 |
| Feb 24 2017 |
20644 |
515.27 |
| Feb 17 2017 |
20661 |
515.27 |
| Feb 10 2017 |
20682 |
515.27 |
| Feb 03 2017 |
20677 |
515.27 |
| Jan 27 2017 |
20663 |
515.27 |
| Jan 20 2017 |
20682 |
515.27 |
| Jan 13 2017 |
20709 |
515.27 |
| Jan 06 2017 |
20980 |
515.27 |
| Dec 30 2016 |
21059 |
515.27 |
| Dec 23 2016 |
21058 |
515.27 |
| Dec 16 2016 |
21118 |
515.27 |
| Dec 09 2016 |
21234 |
515.27 |
| Dec 02 2016 |
22131 |
520.03 |
| Nov 25 2016 |
21391 |
513.75 |
| Nov 18 2016 |
19599 |
493.96 |
| Nov 11 2016 |
19908 |
493.96 |
| Nov 04 2016 |
18122 |
477.81 |
| Oct 28 2016 |
16664 |
465.27 |
| Oct 21 2016 |
16806 |
465.27 |
| Oct 14 2016 |
16446 |
463.19 |
| Oct 07 2016 |
16342 |
463.19 |
| Sep 30 2016 |
16432 |
464.19 |
| Sep 23 2016 |
14086 |
446.12 |
| Sep 16 2016 |
13792 |
446.12 |
| Sep 09 2016 |
13694 |
446.12 |
| Sep 02 2016 |
13662 |
446.12 |
| Aug 26 2016 |
13696 |
446.12 |
| Aug 19 2016 |
13392 |
446.12 |
| Aug 12 2016 |
13382 |
446.12 |
| Aug 05 2016 |
13399 |
446.12 |
| Jul 29 2016 |
13400 |
446.12 |
| Jul 22 2016 |
13379 |
446.12 |
| Jun 28 2016 |
13380 |
446.12 |
| Jun 21 2016 |
13434 |
446.12 |
| Jun 14 2016 |
13434 |
446.12 |
| Jun 07 2016 |
13435 |
446.12 |
| May 31 2016 |
13440 |
446.12 |
| May 24 2016 |
13440 |
446.12 |
| May 17 2016 |
13428 |
446.12 |
| May 10 2016 |
13428 |
446.12 |
| May 03 2016 |
13429 |
446.12 |
| Apr 26 2016 |
13429 |
446.12 |
| Apr 19 2016 |
13415 |
446.12 |
| Apr 12 2016 |
13451 |
446.12 |
| Apr 05 2016 |
13451 |
446.12 |
| Mar 29 2016 |
13451 |
446.12 |
| Mar 22 2016 |
13444 |
446.12 |
| Mar 15 2016 |
13442 |
446.12 |
| Mar 08 2016 |
13455 |
446.12 |
| Mar 01 2016 |
13451 |
446.12 |
| Feb 23 2016 |
13446 |
446.12 |
| Feb 16 2016 |
13398 |
446.12 |
| Feb 09 2016 |
13398 |
446.12 |
| Feb 02 2016 |
13345 |
446.12 |
| Jan 26 2016 |
13378 |
446.12 |
| Jan 19 2016 |
13388 |
446.12 |
| Jan 12 2016 |
12976 |
446.12 |
| Jan 05 2016 |
13322 |
446.12 |
| Dec 29 2015 |
13333 |
446.12 |
| Dec 22 2015 |
13209 |
446.12 |
| Dec 15 2015 |
13116 |
446.12 |
| Dec 08 2015 |
13306 |
446.12 |
| Dec 01 2015 |
13280 |
446.12 |
| Nov 24 2015 |
13194 |
446.12 |
| Nov 17 2015 |
14288 |
459.28 |
| Nov 10 2015 |
14250 |
459.28 |
| Nov 03 2015 |
17032 |
484.92 |
| Oct 27 2015 |
21575 |
527.73 |
| Oct 20 2015 |
22018 |
532.26 |
| Oct 13 2015 |
21368 |
532.26 |
| Oct 06 2015 |
21343 |
532.26 |
| Sep 29 2015 |
22805 |
547.41 |
