| Dec 22 2022 |
10212 |
575.99 |
| Dec 15 2022 |
10122 |
575.99 |
| Dec 08 2022 |
10147 |
575.99 |
| Dec 01 2022 |
10044 |
575.99 |
| Nov 24 2022 |
10043 |
575.99 |
| Nov 17 2022 |
9926 |
575.99 |
| Nov 10 2022 |
9892 |
575.99 |
| Nov 03 2022 |
9688 |
575.99 |
| Oct 27 2022 |
9349 |
575.99 |
| Oct 20 2022 |
9345 |
575.99 |
| Oct 13 2022 |
9261 |
575.99 |
| Oct 06 2022 |
8822 |
575.99 |
| Sep 29 2022 |
8544 |
575.99 |
| Sep 22 2022 |
8451 |
575.99 |
| Sep 15 2022 |
8304 |
575.99 |
| Sep 08 2022 |
8105 |
575.99 |
| Sep 01 2022 |
8084 |
575.99 |
| Aug 25 2022 |
8043 |
575.99 |
| Aug 18 2022 |
8037 |
575.99 |
| Aug 11 2022 |
8036 |
575.99 |
| Aug 04 2022 |
8010 |
575.99 |
| Jul 28 2022 |
8010 |
575.99 |
| Jul 21 2022 |
8010 |
575.99 |
| Jul 14 2022 |
8010 |
575.99 |
| Jul 07 2022 |
8010 |
575.99 |
| Jun 30 2022 |
8010 |
575.99 |
| Jun 23 2022 |
8017 |
575.99 |
| Jun 16 2022 |
8017 |
575.99 |
| Jun 09 2022 |
8021 |
575.99 |
| Jun 02 2022 |
8021 |
575.99 |
| May 26 2022 |
8016 |
575.99 |
| May 19 2022 |
8016 |
575.99 |
| May 12 2022 |
8016 |
575.99 |
| May 05 2022 |
8016 |
575.99 |
| Apr 28 2022 |
8017 |
575.99 |
| Apr 21 2022 |
8017 |
575.99 |
| Apr 14 2022 |
8017 |
575.99 |
| Apr 07 2022 |
8017 |
575.99 |
| Mar 31 2022 |
8017 |
575.99 |
| Mar 24 2022 |
8018 |
575.99 |
| Mar 17 2022 |
7996 |
575.99 |
| Mar 10 2022 |
7996 |
575.99 |
| Mar 03 2022 |
7996 |
575.99 |
| Feb 24 2022 |
7988 |
575.99 |
| Feb 17 2022 |
8003 |
575.99 |
| Feb 10 2022 |
8008 |
575.99 |
| Feb 03 2022 |
8008 |
575.99 |
| Jan 27 2022 |
8010 |
575.99 |
| Jan 20 2022 |
7886 |
575.99 |
| Jan 13 2022 |
7896 |
575.99 |
| Jan 06 2022 |
8375 |
575.99 |
| Dec 30 2021 |
8376 |
575.99 |
| Dec 23 2021 |
8389 |
575.99 |
| Dec 16 2021 |
8596 |
575.99 |
| Dec 09 2021 |
8892 |
575.99 |
| Dec 02 2021 |
9167 |
575.99 |
| Nov 25 2021 |
9330 |
575.99 |
| Nov 18 2021 |
9825 |
575.99 |
| Nov 11 2021 |
10179 |
575.99 |
| Nov 04 2021 |
10174 |
575.99 |
| Oct 28 2021 |
10358 |
575.99 |
| Oct 21 2021 |
10608 |
575.99 |
| Oct 14 2021 |
10773 |
575.99 |
| Oct 07 2021 |
10327 |
575.99 |
| Sep 30 2021 |
10201 |
575.99 |
| Sep 23 2021 |
9815 |
575.99 |
| Sep 16 2021 |
9610 |
575.99 |
| Oct 12 2018 |
15597 |
461.43 |
| Oct 05 2018 |
15303 |
461.43 |
| Sep 28 2018 |
15350 |
461.43 |
| Sep 21 2018 |
15334 |
461.43 |
| Sep 14 2018 |
15116 |
461.43 |
| Sep 07 2018 |
15023 |
461.43 |
| Aug 31 2018 |
14896 |
461.43 |
| Aug 24 2018 |
14860 |
461.43 |
| Aug 17 2018 |
14847 |
461.43 |
| Aug 10 2018 |
14855 |
461.43 |
| Aug 03 2018 |
14878 |
461.43 |
| Jul 27 2018 |
14890 |
461.43 |
| Jul 20 2018 |
14907 |
461.43 |
| Jul 13 2018 |
14907 |
461.43 |
| Jul 06 2018 |
14880 |
461.43 |
| Jun 29 2018 |
14940 |
461.43 |
| Jun 22 2018 |
14940 |
461.43 |
| Jun 15 2018 |
14965 |
461.43 |
| Jun 08 2018 |
14987 |
461.43 |
| Jun 01 2018 |
14976 |
461.43 |
| May 25 2018 |
14994 |
461.43 |
| May 18 2018 |
14964 |
461.43 |
| May 11 2018 |
14991 |
461.43 |
| May 04 2018 |
15055 |
461.43 |
| Apr 27 2018 |
15049 |
461.43 |
| Apr 20 2018 |
15093 |
461.43 |
| Apr 13 2018 |
15089 |
461.43 |
| Apr 06 2018 |
15089 |
461.43 |
| Mar 30 2018 |
15088 |
461.43 |
| Mar 23 2018 |
15088 |
461.43 |
| Mar 16 2018 |
15076 |
461.43 |
| Mar 09 2018 |
15076 |
461.43 |
| Mar 02 2018 |
15081 |
461.43 |
| Feb 23 2018 |
15074 |
461.43 |
| Feb 16 2018 |
15086 |
461.43 |
| Feb 09 2018 |
15082 |
461.43 |
| Feb 02 2018 |
15098 |
461.43 |
| Jan 26 2018 |
15129 |
461.43 |
| Jan 19 2018 |
15078 |
461.43 |
| Jan 12 2018 |
14678 |
461.43 |
| Jan 05 2018 |
14919 |
461.43 |
| Dec 29 2017 |
14966 |
461.43 |
| Dec 22 2017 |
14950 |
461.43 |
| Dec 15 2017 |
14927 |
461.43 |
| Dec 08 2017 |
15229 |
461.43 |
| Dec 01 2017 |
15366 |
461.43 |
| Nov 24 2017 |
15381 |
461.43 |
| Nov 17 2017 |
15508 |
461.43 |
| Nov 10 2017 |
15926 |
461.43 |
| Nov 03 2017 |
15926 |
461.43 |
| Oct 27 2017 |
15900 |
461.43 |
| Oct 20 2017 |
15885 |
461.43 |
| Oct 13 2017 |
12738 |
434.06 |
| Oct 06 2017 |
12643 |
434.06 |
| Sep 29 2017 |
12653 |
434.06 |
| Sep 22 2017 |
12619 |
434.06 |
| Sep 15 2017 |
12641 |
434.06 |
| Sep 08 2017 |
12547 |
434.06 |
| Sep 01 2017 |
12560 |
434.06 |
| Aug 25 2017 |
12574 |
434.06 |
| Aug 18 2017 |
12601 |
434.06 |
| Aug 11 2017 |
12526 |
434.06 |
| Aug 04 2017 |
12544 |
434.06 |
| Jul 28 2017 |
12543 |
434.06 |
| Jul 21 2017 |
12567 |
434.06 |
| Jul 14 2017 |
12579 |
434.06 |
| Jul 07 2017 |
12574 |
434.06 |
| Jun 30 2017 |
12584 |
434.06 |
| Jun 23 2017 |
12584 |
434.06 |
| Jun 16 2017 |
12578 |
434.06 |
| Jun 09 2017 |
12555 |
434.06 |
| Jun 02 2017 |
12557 |
434.06 |
| May 26 2017 |
12431 |
434.06 |
| May 19 2017 |
12449 |
434.06 |
| May 12 2017 |
12403 |
434.06 |
| May 05 2017 |
12370 |
434.06 |
| Apr 28 2017 |
12352 |
434.06 |
| Apr 21 2017 |
12335 |
434.06 |
| Apr 14 2017 |
12353 |
434.06 |
| Apr 07 2017 |
12354 |
434.06 |
| Mar 31 2017 |
12354 |
434.06 |
| Mar 24 2017 |
12354 |
434.06 |
| Mar 17 2017 |
12346 |
434.06 |
| Mar 10 2017 |
12361 |
434.06 |
| Mar 03 2017 |
12361 |
434.06 |
| Feb 24 2017 |
12358 |
434.06 |
| Feb 17 2017 |
12371 |
434.06 |
| Feb 10 2017 |
12393 |
434.06 |
| Feb 03 2017 |
12380 |
434.06 |
| Jan 27 2017 |
12384 |
434.06 |
| Jan 20 2017 |
12406 |
434.06 |
| Jan 13 2017 |
12417 |
434.06 |
| Jan 06 2017 |
12619 |
434.06 |
| Dec 30 2016 |
12679 |
434.06 |
| Dec 23 2016 |
12678 |
434.06 |
| Dec 16 2016 |
12712 |
434.06 |
| Dec 09 2016 |
12779 |
434.06 |
| Dec 02 2016 |
13023 |
434.06 |
| Nov 25 2016 |
12955 |
434.06 |
| Nov 18 2016 |
13061 |
434.06 |
| Nov 11 2016 |
13229 |
434.06 |
| Nov 04 2016 |
13203 |
434.06 |
| Oct 28 2016 |
13097 |
434.06 |
| Oct 21 2016 |
13172 |
434.06 |
| Sep 23 2016 |
24948 |
546.5 |
| Sep 16 2016 |
24498 |
546.5 |
| Sep 09 2016 |
24168 |
546.5 |
| Sep 02 2016 |
24084 |
546.5 |
| Aug 26 2016 |
24114 |
546.5 |
| Aug 19 2016 |
23654 |
546.5 |
| Aug 12 2016 |
23642 |
546.5 |
| Aug 05 2016 |
23663 |
546.5 |
| Jul 29 2016 |
23665 |
546.5 |
| Jul 22 2016 |
23637 |
546.5 |
| Jun 28 2016 |
23639 |
546.5 |
| Jun 21 2016 |
23708 |
546.5 |
| Jun 14 2016 |
23708 |
546.5 |
| Jun 07 2016 |
23710 |
546.5 |
| May 31 2016 |
23718 |
546.5 |
| May 24 2016 |
23718 |
546.5 |
| May 17 2016 |
23695 |
546.5 |
| May 10 2016 |
23696 |
546.5 |
| May 03 2016 |
23702 |
546.5 |
| Apr 26 2016 |
23697 |
546.5 |
| Apr 19 2016 |
23662 |
546.5 |
| Apr 12 2016 |
23716 |
546.5 |
| Apr 05 2016 |
23716 |
546.5 |
| Mar 29 2016 |
23716 |
546.5 |
| Mar 22 2016 |
23698 |
546.5 |
| Mar 15 2016 |
23697 |
546.5 |
| Mar 08 2016 |
23718 |
546.5 |
| Mar 01 2016 |
23714 |
546.5 |
| Feb 23 2016 |
23711 |
546.5 |
| Feb 16 2016 |
23636 |
546.5 |
| Feb 09 2016 |
23636 |
546.5 |
| Feb 02 2016 |
23575 |
546.5 |
| Jan 26 2016 |
23619 |
546.5 |
| Jan 19 2016 |
23631 |
546.5 |
| Jan 12 2016 |
23191 |
546.5 |
| Jan 05 2016 |
23629 |
546.5 |
| Dec 29 2015 |
23663 |
546.5 |
| Dec 22 2015 |
23476 |
546.5 |
| Dec 15 2015 |
23367 |
546.5 |
| Dec 08 2015 |
23717 |
546.5 |
| Dec 01 2015 |
23804 |
546.5 |
| Nov 24 2015 |
23598 |
546.5 |
| Nov 17 2015 |
23284 |
546.5 |
| Nov 10 2015 |
23321 |
546.5 |
| Nov 03 2015 |
23397 |
546.5 |
| Oct 27 2015 |
23459 |
546.5 |
| Oct 20 2015 |
23428 |
546.5 |
| Oct 13 2015 |
22784 |
546.5 |
| Oct 06 2015 |
22770 |
546.5 |
| Sep 29 2015 |
22733 |
546.5 |
