| Oct 14 2016 |
10505 |
409.98 |
| Oct 07 2016 |
10520 |
410.25 |
| Sep 30 2016 |
13398 |
437.62 |
| Sep 23 2016 |
13472 |
440.1 |
| Sep 16 2016 |
13183 |
440.1 |
| Sep 09 2016 |
13086 |
440.1 |
| Sep 02 2016 |
13039 |
440.1 |
| Aug 26 2016 |
13064 |
440.1 |
| Aug 19 2016 |
12768 |
440.1 |
| Aug 12 2016 |
12757 |
440.1 |
| Aug 05 2016 |
12774 |
440.1 |
| Jul 29 2016 |
12775 |
440.1 |
| Jul 22 2016 |
12754 |
440.1 |
| Jun 28 2016 |
12755 |
440.1 |
| Jun 21 2016 |
12807 |
440.1 |
| Jun 14 2016 |
12807 |
440.1 |
| Jun 07 2016 |
12808 |
440.1 |
| May 31 2016 |
12814 |
440.1 |
| May 24 2016 |
12814 |
440.1 |
| May 17 2016 |
12802 |
440.1 |
| May 10 2016 |
12802 |
440.1 |
| May 03 2016 |
12803 |
440.1 |
| Apr 26 2016 |
12803 |
440.1 |
| Apr 19 2016 |
12790 |
440.1 |
| Apr 12 2016 |
12822 |
440.1 |
| Apr 05 2016 |
12822 |
440.1 |
| Mar 29 2016 |
12822 |
440.1 |
| Mar 22 2016 |
12815 |
440.1 |
| Mar 15 2016 |
12813 |
440.1 |
| Mar 08 2016 |
12824 |
440.1 |
| Mar 01 2016 |
12820 |
440.1 |
| Feb 23 2016 |
12814 |
440.1 |
| Feb 16 2016 |
12765 |
440.1 |
| Feb 09 2016 |
12765 |
440.1 |
| Feb 02 2016 |
12711 |
440.1 |
| Jan 26 2016 |
12739 |
440.1 |
| Jan 19 2016 |
12750 |
440.1 |
| Jan 12 2016 |
12351 |
440.1 |
| Jan 05 2016 |
12682 |
440.1 |
| Dec 29 2015 |
12701 |
440.1 |
| Dec 22 2015 |
12575 |
440.1 |
| Dec 15 2015 |
12500 |
440.1 |
| Dec 08 2015 |
12698 |
440.1 |
| Dec 01 2015 |
12664 |
440.1 |
| Nov 24 2015 |
12580 |
440.1 |
| Nov 17 2015 |
12301 |
440.1 |
| Nov 10 2015 |
12254 |
440.1 |
| Nov 03 2015 |
12262 |
440.1 |
| Oct 27 2015 |
12242 |
440.1 |
| Oct 20 2015 |
12140 |
440.1 |
| Oct 13 2015 |
15486 |
476.66 |
| Oct 06 2015 |
15467 |
476.66 |
| Sep 29 2015 |
16819 |
488.32 |
