| Oct 14 2016 |
31839 |
612.15 |
| Oct 07 2016 |
31690 |
612.15 |
| Sep 30 2016 |
31659 |
612.15 |
| Sep 23 2016 |
31107 |
612.15 |
| Sep 16 2016 |
30624 |
612.73 |
| Sep 09 2016 |
30106 |
612.73 |
| Sep 02 2016 |
30024 |
612.73 |
| Aug 26 2016 |
30063 |
612.73 |
| Aug 19 2016 |
29513 |
612.73 |
| Aug 12 2016 |
29503 |
612.73 |
| Aug 05 2016 |
29524 |
612.73 |
| Jul 29 2016 |
29526 |
612.73 |
| Jul 22 2016 |
29494 |
612.73 |
| Jun 28 2016 |
29496 |
612.73 |
| Jun 21 2016 |
29579 |
612.73 |
| Jun 14 2016 |
29579 |
612.73 |
| Jun 07 2016 |
29581 |
612.73 |
| May 31 2016 |
29588 |
612.73 |
| May 24 2016 |
29588 |
612.73 |
| May 17 2016 |
29561 |
612.73 |
| May 10 2016 |
29562 |
612.73 |
| May 03 2016 |
29568 |
612.73 |
| Apr 26 2016 |
29563 |
612.73 |
| Apr 19 2016 |
29519 |
612.73 |
| Apr 12 2016 |
29585 |
612.73 |
| Apr 05 2016 |
29585 |
612.73 |
| Mar 29 2016 |
29585 |
612.73 |
| Mar 22 2016 |
29564 |
612.73 |
| Mar 15 2016 |
29565 |
612.73 |
| Mar 08 2016 |
29589 |
612.73 |
| Mar 01 2016 |
29584 |
612.73 |
| Feb 23 2016 |
29580 |
612.73 |
| Feb 16 2016 |
29493 |
612.73 |
| Feb 09 2016 |
29493 |
612.73 |
| Feb 02 2016 |
29431 |
612.73 |
| Jan 26 2016 |
29475 |
612.73 |
| Jan 19 2016 |
29491 |
612.73 |
| Jan 12 2016 |
29058 |
612.73 |
| Jan 05 2016 |
29542 |
612.73 |
| Dec 29 2015 |
29575 |
612.73 |
| Dec 22 2015 |
29347 |
612.73 |
| Dec 15 2015 |
29216 |
612.73 |
| Dec 08 2015 |
29550 |
612.73 |
| Dec 01 2015 |
29676 |
612.73 |
| Nov 24 2015 |
29400 |
612.73 |
| Nov 17 2015 |
29091 |
612.73 |
| Nov 10 2015 |
29194 |
612.73 |
| Nov 03 2015 |
29324 |
612.73 |
| Oct 27 2015 |
29458 |
612.73 |
| Oct 20 2015 |
29473 |
612.73 |
| Oct 13 2015 |
28891 |
613.32 |
| Oct 06 2015 |
28829 |
613.32 |
| Sep 29 2015 |
28749 |
613.32 |
