| Sep 08 2017 |
33964 |
699.13 |
| Sep 01 2017 |
33964 |
699.13 |
| Aug 25 2017 |
33935 |
699.13 |
| Aug 18 2017 |
33964 |
699.13 |
| Aug 11 2017 |
33773 |
699.13 |
| Aug 04 2017 |
33797 |
699.13 |
| Jul 28 2017 |
33794 |
699.13 |
| Jul 21 2017 |
33833 |
699.13 |
| Jul 14 2017 |
33822 |
699.13 |
| Jul 07 2017 |
33817 |
699.13 |
| Jun 30 2017 |
33833 |
699.13 |
| Jun 23 2017 |
33832 |
699.13 |
| Jun 16 2017 |
33847 |
699.13 |
| Jun 09 2017 |
33813 |
699.13 |
| Jun 02 2017 |
33809 |
699.13 |
| May 26 2017 |
33565 |
699.13 |
| May 19 2017 |
33610 |
699.13 |
| May 12 2017 |
33547 |
699.13 |
| May 05 2017 |
33420 |
699.13 |
| Apr 28 2017 |
33368 |
699.13 |
| Apr 21 2017 |
33335 |
699.13 |
| Apr 14 2017 |
33395 |
699.13 |
| Apr 07 2017 |
33396 |
699.13 |
| Mar 31 2017 |
33395 |
699.13 |
| Mar 24 2017 |
33397 |
699.13 |
| Mar 17 2017 |
33397 |
699.13 |
| Mar 10 2017 |
33419 |
699.13 |
| Mar 03 2017 |
33419 |
699.13 |
| Feb 24 2017 |
33423 |
699.13 |
| Feb 17 2017 |
33444 |
699.13 |
| Feb 10 2017 |
33472 |
699.13 |
| Feb 03 2017 |
33470 |
699.13 |
| Jan 27 2017 |
33423 |
699.13 |
| Jan 20 2017 |
33441 |
699.13 |
| Jan 13 2017 |
33481 |
699.13 |
| Jan 06 2017 |
33851 |
699.13 |
| Dec 30 2016 |
33943 |
699.13 |
| Dec 23 2016 |
33934 |
699.13 |
| Dec 16 2016 |
33991 |
699.13 |
| Dec 09 2016 |
34259 |
699.13 |
| Dec 02 2016 |
35088 |
699.13 |
| Nov 25 2016 |
34936 |
699.13 |
| Nov 18 2016 |
35689 |
699.13 |
| Nov 11 2016 |
36407 |
699.13 |
| Nov 04 2016 |
36658 |
699.13 |
| Oct 28 2016 |
36748 |
699.13 |
| Oct 21 2016 |
36906 |
699.13 |
| Oct 14 2016 |
37074 |
699.13 |
| Oct 07 2016 |
36842 |
699.13 |
| Sep 30 2016 |
36767 |
699.13 |
| Sep 23 2016 |
36170 |
699.13 |
| Sep 16 2016 |
35359 |
691.4 |
| Sep 09 2016 |
34376 |
683.66 |
| Sep 02 2016 |
34249 |
683.66 |
| Aug 26 2016 |
34298 |
683.66 |
| Aug 19 2016 |
33709 |
683.66 |
| Aug 12 2016 |
33700 |
683.66 |
| Aug 05 2016 |
33721 |
683.66 |
| Jul 29 2016 |
33723 |
683.66 |
| Jul 22 2016 |
33690 |
683.66 |
| Jun 28 2016 |
33692 |
683.66 |
| Jun 21 2016 |
33779 |
683.66 |
| Jun 14 2016 |
33779 |
683.66 |
| Jun 07 2016 |
33781 |
683.66 |
| May 31 2016 |
33788 |
683.66 |
| May 24 2016 |
33788 |
683.66 |
| May 17 2016 |
33759 |
683.66 |
| May 10 2016 |
33760 |
683.66 |
| May 03 2016 |
33766 |
683.66 |
| Apr 26 2016 |
33761 |
683.66 |
| Apr 19 2016 |
33705 |
683.66 |
| Apr 12 2016 |
33781 |
683.66 |
| Apr 05 2016 |
33781 |
683.66 |
| Mar 29 2016 |
33781 |
683.66 |
| Mar 22 2016 |
33758 |
683.66 |
| Mar 15 2016 |
33759 |
683.66 |
| Mar 08 2016 |
33783 |
683.66 |
| Mar 01 2016 |
33778 |
683.66 |
| Feb 23 2016 |
33773 |
683.66 |
| Feb 16 2016 |
33683 |
683.66 |
| Feb 09 2016 |
33683 |
683.66 |
| Feb 02 2016 |
33615 |
683.66 |
| Jan 26 2016 |
33663 |
683.66 |
| Jan 19 2016 |
33679 |
683.66 |
| Jan 12 2016 |
33267 |
683.66 |
| Jan 05 2016 |
33770 |
683.66 |
| Dec 29 2015 |
33822 |
683.66 |
| Dec 22 2015 |
33582 |
683.66 |
| Dec 15 2015 |
33444 |
683.66 |
| Dec 08 2015 |
33822 |
683.66 |
| Dec 01 2015 |
33967 |
683.66 |
| Nov 24 2015 |
33676 |
683.66 |
| Nov 17 2015 |
33304 |
683.66 |
| Nov 10 2015 |
33439 |
683.66 |
| Nov 03 2015 |
33620 |
683.66 |
| Oct 27 2015 |
33805 |
683.66 |
| Oct 20 2015 |
33863 |
683.66 |
| Oct 13 2015 |
33254 |
683.66 |
| Oct 06 2015 |
33153 |
683.66 |
| Sep 29 2015 |
32973 |
683.66 |
