| Oct 14 2016 |
34754 |
650 |
| Oct 07 2016 |
34368 |
647.88 |
| Sep 30 2016 |
34339 |
647.88 |
| Sep 23 2016 |
33774 |
647.88 |
| Sep 16 2016 |
32316 |
634.94 |
| Sep 09 2016 |
31754 |
634.94 |
| Sep 02 2016 |
31675 |
634.94 |
| Aug 26 2016 |
31719 |
634.94 |
| Aug 19 2016 |
31155 |
634.94 |
| Aug 12 2016 |
31148 |
634.94 |
| Aug 05 2016 |
31169 |
634.94 |
| Jul 29 2016 |
31171 |
634.94 |
| Jul 22 2016 |
31138 |
634.94 |
| Jun 28 2016 |
31140 |
634.94 |
| Jun 21 2016 |
31227 |
634.94 |
| Jun 14 2016 |
31227 |
634.94 |
| Jun 07 2016 |
31229 |
634.94 |
| May 31 2016 |
31236 |
634.94 |
| May 24 2016 |
31236 |
634.94 |
| May 17 2016 |
31207 |
634.94 |
| May 10 2016 |
31208 |
634.94 |
| May 03 2016 |
31214 |
634.94 |
| Apr 26 2016 |
31209 |
634.94 |
| Apr 19 2016 |
31160 |
634.94 |
| Apr 12 2016 |
31230 |
634.94 |
| Apr 05 2016 |
31230 |
634.94 |
| Mar 29 2016 |
31230 |
634.94 |
| Mar 22 2016 |
31210 |
634.94 |
| Mar 15 2016 |
31211 |
634.94 |
| Mar 08 2016 |
31235 |
634.94 |
| Mar 01 2016 |
31230 |
634.94 |
| Feb 23 2016 |
31226 |
634.94 |
| Feb 16 2016 |
31139 |
634.94 |
| Feb 09 2016 |
31139 |
634.94 |
| Feb 02 2016 |
31075 |
634.94 |
| Jan 26 2016 |
31120 |
634.94 |
| Jan 19 2016 |
31134 |
634.94 |
| Jan 12 2016 |
30706 |
634.94 |
| Jan 05 2016 |
31192 |
634.94 |
| Dec 29 2015 |
31236 |
634.94 |
| Dec 22 2015 |
31005 |
634.94 |
| Dec 15 2015 |
30872 |
634.94 |
| Dec 08 2015 |
31241 |
634.94 |
| Dec 01 2015 |
31394 |
634.94 |
| Nov 24 2015 |
31110 |
634.94 |
| Nov 17 2015 |
30764 |
634.94 |
| Nov 10 2015 |
30868 |
634.94 |
| Nov 03 2015 |
31047 |
634.94 |
| Oct 27 2015 |
31211 |
634.94 |
| Oct 20 2015 |
31297 |
634.94 |
| Oct 13 2015 |
30042 |
627.42 |
| Oct 06 2015 |
28450 |
609.08 |
| Sep 29 2015 |
28385 |
609.08 |
