| Oct 14 2016 |
36580 |
685.11 |
| Oct 07 2016 |
36351 |
685.11 |
| Sep 30 2016 |
36279 |
685.11 |
| Sep 23 2016 |
35689 |
685.11 |
| Sep 16 2016 |
32977 |
643.76 |
| Sep 09 2016 |
32393 |
643.76 |
| Sep 02 2016 |
32310 |
643.76 |
| Aug 26 2016 |
32354 |
643.76 |
| Aug 19 2016 |
31787 |
643.76 |
| Aug 12 2016 |
31779 |
643.76 |
| Aug 05 2016 |
31800 |
643.76 |
| Jul 29 2016 |
31802 |
643.76 |
| Jul 22 2016 |
31769 |
643.76 |
| Jun 28 2016 |
31771 |
643.76 |
| Jun 21 2016 |
31858 |
643.76 |
| Jun 14 2016 |
31858 |
643.76 |
| Jun 07 2016 |
31860 |
643.76 |
| May 31 2016 |
31867 |
643.76 |
| May 24 2016 |
31867 |
643.76 |
| May 17 2016 |
31838 |
643.76 |
| May 10 2016 |
31839 |
643.76 |
| May 03 2016 |
31845 |
643.76 |
| Apr 26 2016 |
31840 |
643.76 |
| Apr 19 2016 |
31790 |
643.76 |
| Apr 12 2016 |
31862 |
643.76 |
| Apr 05 2016 |
31862 |
643.76 |
| Mar 29 2016 |
31862 |
643.76 |
| Mar 22 2016 |
31842 |
643.76 |
| Mar 15 2016 |
31843 |
643.76 |
| Mar 08 2016 |
31867 |
643.76 |
| Mar 01 2016 |
31862 |
643.76 |
| Feb 23 2016 |
31855 |
643.76 |
| Feb 16 2016 |
31768 |
643.76 |
| Feb 09 2016 |
31768 |
643.76 |
| Feb 02 2016 |
31703 |
643.76 |
| Jan 26 2016 |
31748 |
643.76 |
| Jan 19 2016 |
31764 |
643.76 |
| Jan 12 2016 |
31335 |
643.76 |
| Jan 05 2016 |
31823 |
643.76 |
| Dec 29 2015 |
31866 |
643.76 |
| Dec 22 2015 |
31635 |
643.76 |
| Dec 15 2015 |
31498 |
643.76 |
| Dec 08 2015 |
31868 |
643.76 |
| Dec 01 2015 |
32014 |
643.76 |
| Nov 24 2015 |
31749 |
643.76 |
| Nov 17 2015 |
31401 |
643.76 |
| Nov 10 2015 |
31507 |
643.76 |
| Nov 03 2015 |
31674 |
643.76 |
| Oct 27 2015 |
31852 |
643.76 |
| Oct 20 2015 |
31917 |
643.76 |
| Oct 13 2015 |
27900 |
602.41 |
| Oct 06 2015 |
27882 |
602.41 |
| Sep 29 2015 |
27821 |
602.41 |
