| Nov 18 2021 |
6045 |
461.41 |
| Nov 11 2021 |
6195 |
461.41 |
| Nov 04 2021 |
7215 |
487.16 |
| Oct 28 2021 |
7280 |
487.16 |
| Oct 21 2021 |
7536 |
487.16 |
| Oct 14 2021 |
7646 |
487.16 |
| Oct 07 2021 |
7154 |
487.16 |
| Sep 30 2021 |
9382 |
522.27 |
| Sep 23 2021 |
9601 |
522.27 |
| Sep 16 2021 |
9843 |
522.27 |
| Sep 09 2021 |
10019 |
522.27 |
| Sep 02 2021 |
10027 |
515.68 |
| Aug 26 2021 |
9584 |
499.94 |
| Aug 19 2021 |
9609 |
499.94 |
| Aug 12 2021 |
9635 |
499.94 |
| Aug 05 2021 |
9651 |
499.94 |
| Jul 29 2021 |
9658 |
499.94 |
| Jun 03 2021 |
9782 |
499.94 |
| Nov 20 2020 |
7970 |
461.41 |
| Nov 13 2020 |
8786 |
461.41 |
| Nov 06 2020 |
10867 |
487.16 |
| Oct 30 2020 |
11740 |
487.16 |
| Oct 23 2020 |
12594 |
487.16 |
| Oct 16 2020 |
13320 |
487.16 |
| Oct 09 2020 |
14006 |
487.16 |
| Oct 02 2020 |
17001 |
522.27 |
| Sep 25 2020 |
17415 |
522.27 |
| Sep 18 2020 |
17882 |
522.27 |
| Sep 11 2020 |
18226 |
522.27 |
| Sep 04 2020 |
17994 |
514.38 |
| Aug 28 2020 |
18145 |
514.26 |
| Aug 21 2020 |
18198 |
514.26 |
| Aug 14 2020 |
18218 |
514.26 |
| Aug 07 2020 |
18362 |
514.26 |
| Jul 31 2020 |
18446 |
514.26 |
| Jul 24 2020 |
18446 |
514.26 |
| Jul 17 2020 |
18478 |
514.26 |
| Jul 10 2020 |
18515 |
514.26 |
| Jul 03 2020 |
18588 |
514.26 |
| Jun 26 2020 |
18588 |
514.26 |
| Jun 19 2020 |
18588 |
514.26 |
| Jun 12 2020 |
18599 |
514.26 |
| Jun 05 2020 |
18629 |
514.26 |
| May 29 2020 |
18656 |
514.26 |
| May 22 2020 |
18700 |
514.26 |
| May 15 2020 |
18700 |
514.26 |
| May 08 2020 |
18707 |
514.26 |
| May 01 2020 |
18721 |
514.26 |
| Apr 24 2020 |
18779 |
514.26 |
| Apr 17 2020 |
18780 |
514.26 |
| Apr 10 2020 |
18780 |
514.26 |
| Apr 03 2020 |
18780 |
514.26 |
| Mar 27 2020 |
18780 |
514.26 |
| Mar 20 2020 |
18794 |
514.26 |
| Mar 13 2020 |
18794 |
514.26 |
| Mar 06 2020 |
18794 |
514.26 |
| Feb 28 2020 |
18771 |
514.26 |
| Feb 21 2020 |
18835 |
514.26 |
| Feb 14 2020 |
18848 |
514.26 |
| Feb 07 2020 |
18870 |
514.26 |
| Jan 31 2020 |
18888 |
514.26 |
| Jan 24 2020 |
18487 |
514.26 |
| Jan 17 2020 |
18535 |
514.26 |
| Jan 10 2020 |
19246 |
514.26 |
| Jan 03 2020 |
19120 |
514.26 |
| Dec 27 2019 |
19147 |
514.26 |
| Dec 20 2019 |
19180 |
514.26 |
| Dec 13 2019 |
19270 |
514.26 |
| Dec 06 2019 |
19162 |
514.26 |
| Nov 29 2019 |
20662 |
527.47 |
| Nov 22 2019 |
20815 |
527.47 |
| Nov 15 2019 |
19700 |
511.86 |
| Nov 08 2019 |
18825 |
499.08 |
| Nov 01 2019 |
12759 |
436.04 |
| Oct 25 2019 |
12718 |
436.04 |
| Oct 18 2019 |
11804 |
429.06 |
| Oct 11 2019 |
11908 |
429.06 |
| Oct 04 2019 |
12018 |
429.06 |
| Sep 27 2019 |
12008 |
429.06 |
| Sep 20 2019 |
10921 |
419.31 |
| Sep 13 2019 |
10996 |
419.31 |
| Sep 06 2019 |
10712 |
419.31 |
| Aug 30 2019 |
10069 |
411.59 |
| Aug 23 2019 |
10085 |
411.59 |
| Aug 16 2019 |
10014 |
411.59 |
| Aug 09 2019 |
10014 |
411.59 |
| Aug 02 2019 |
10019 |
411.59 |
| Jul 26 2019 |
10025 |
411.59 |
| Jul 19 2019 |
10040 |
411.59 |
| Jul 12 2019 |
10061 |
411.59 |
| Jul 05 2019 |
10065 |
411.59 |
| Jun 28 2019 |
10078 |
411.59 |
| Jun 21 2019 |
10097 |
411.59 |
| Jun 14 2019 |
10088 |
411.59 |
| Jun 07 2019 |
10076 |
411.59 |
| May 31 2019 |
10099 |
411.59 |
| May 24 2019 |
10096 |
411.59 |
| May 17 2019 |
10114 |
411.59 |
| May 10 2019 |
10104 |
411.59 |
| May 03 2019 |
10113 |
411.59 |
| Apr 26 2019 |
10108 |
411.59 |
| Apr 19 2019 |
10110 |
411.59 |
| Apr 12 2019 |
10116 |
411.59 |
| Apr 05 2019 |
10116 |
411.59 |
| Mar 29 2019 |
10115 |
411.59 |
| Mar 22 2019 |
10113 |
411.59 |
| Mar 15 2019 |
10122 |
411.59 |
| Mar 08 2019 |
10076 |
411.59 |
| Mar 01 2019 |
10079 |
411.59 |
| Feb 22 2019 |
10075 |
411.59 |
| Feb 15 2019 |
10088 |
411.59 |
| Feb 08 2019 |
10079 |
411.59 |
| Feb 01 2019 |
10100 |
411.59 |
| Jan 25 2019 |
10105 |
411.59 |
| Jan 18 2019 |
9736 |
411.59 |
| Jan 11 2019 |
10224 |
411.59 |
| Jan 04 2019 |
10289 |
411.59 |
| Dec 28 2018 |
10289 |
411.59 |
| Dec 21 2018 |
10216 |
411.59 |
| Dec 14 2018 |
10257 |
411.59 |
| Dec 07 2018 |
10380 |
411.59 |
| Nov 30 2018 |
10503 |
411.59 |
| Nov 23 2018 |
10584 |
411.59 |
| Nov 16 2018 |
10755 |
411.59 |
| Nov 09 2018 |
9928 |
402.23 |
| Nov 02 2018 |
10569 |
408.93 |
| Oct 26 2018 |
10298 |
408.93 |
| Oct 19 2018 |
10324 |
408.93 |
| Oct 12 2018 |
10249 |
408.93 |
| Oct 05 2018 |
12455 |
434.2 |
| Sep 28 2018 |
12482 |
434.2 |
| Sep 21 2018 |
14136 |
450.86 |
| Sep 14 2018 |
11644 |
427.61 |
| Sep 07 2018 |
11929 |
430.8 |
| Aug 31 2018 |
11852 |
430.8 |
| Aug 24 2018 |
11802 |
430.8 |
| Aug 17 2018 |
11789 |
430.8 |
| Aug 10 2018 |
11797 |
430.8 |
| Aug 03 2018 |
11818 |
430.8 |
| Jul 27 2018 |
11825 |
430.8 |
| Jul 20 2018 |
11839 |
430.8 |
| Jul 13 2018 |
11837 |
430.8 |
| Jul 06 2018 |
11815 |
430.8 |
| Jun 29 2018 |
11869 |
430.8 |
| Jun 22 2018 |
11869 |
430.8 |
| Jun 15 2018 |
11889 |
430.8 |
| Jun 08 2018 |
11907 |
430.8 |
| Jun 01 2018 |
11901 |
430.8 |
| May 25 2018 |
11918 |
430.8 |
| May 18 2018 |
11896 |
430.8 |
| May 11 2018 |
11917 |
430.8 |
| May 04 2018 |
11969 |
430.8 |
| Apr 27 2018 |
11966 |
430.8 |
| Apr 20 2018 |
12005 |
430.8 |
| Apr 13 2018 |
12002 |
430.8 |
| Apr 06 2018 |
12002 |
430.8 |
| Mar 30 2018 |
12002 |
430.8 |
| Mar 23 2018 |
12002 |
430.8 |
| Mar 16 2018 |
11991 |
430.8 |
| Mar 09 2018 |
11991 |
430.8 |
| Mar 02 2018 |
11995 |
430.8 |
| Feb 23 2018 |
11996 |
430.8 |
| Feb 16 2018 |
12009 |
430.8 |
| Feb 09 2018 |
11999 |
430.8 |
| Feb 02 2018 |
12021 |
430.8 |
| Jan 26 2018 |
12053 |
430.8 |
| Jan 19 2018 |
12016 |
430.8 |
| Jan 12 2018 |
11652 |
430.8 |
| Jan 05 2018 |
11908 |
430.8 |
| Dec 29 2017 |
11924 |
430.8 |
| Dec 22 2017 |
11917 |
430.8 |
| Dec 15 2017 |
11872 |
430.8 |
| Dec 08 2017 |
12147 |
430.8 |
| Dec 01 2017 |
12283 |
430.8 |
| Nov 24 2017 |
12292 |
430.8 |
| Nov 17 2017 |
12371 |
430.8 |
| Nov 10 2017 |
10285 |
406.58 |
| Nov 03 2017 |
8743 |
389.04 |
| Oct 27 2017 |
8608 |
389.04 |
| Oct 20 2017 |
8628 |
389.04 |
| Oct 13 2017 |
8503 |
389.04 |
| Oct 06 2017 |
8036 |
384.74 |
| Sep 29 2017 |
8051 |
384.74 |
| Sep 22 2017 |
8512 |
390.54 |
| Sep 15 2017 |
8516 |
390.54 |
| Sep 08 2017 |
8481 |
390.54 |
| Sep 01 2017 |
8489 |
390.54 |
| Aug 25 2017 |
8503 |
390.54 |
| Aug 18 2017 |
8528 |
390.54 |
| Aug 11 2017 |
8493 |
390.54 |
| Aug 04 2017 |
8506 |
390.54 |
| Jul 28 2017 |
8502 |
390.54 |
| Jul 21 2017 |
8512 |
390.54 |
| Jul 14 2017 |
8516 |
390.54 |
| Jul 07 2017 |
8512 |
390.54 |
| Jun 30 2017 |
8522 |
390.54 |
| Jun 23 2017 |
8520 |
390.54 |
| Jun 16 2017 |
8519 |
390.54 |
| Jun 09 2017 |
8497 |
390.54 |
| Jun 02 2017 |
8494 |
390.54 |
| May 26 2017 |
8382 |
390.54 |
| May 19 2017 |
8402 |
390.54 |
| May 12 2017 |
8366 |
390.54 |
| May 05 2017 |
8348 |
390.54 |
| Apr 28 2017 |
8341 |
390.54 |
| Apr 21 2017 |
8325 |
390.54 |
| Apr 14 2017 |
8331 |
390.54 |
| Apr 07 2017 |
8332 |
390.54 |
| Mar 31 2017 |
8332 |
390.54 |
| Mar 24 2017 |
8333 |
390.54 |
| Mar 17 2017 |
8324 |
390.54 |
| Mar 10 2017 |
8333 |
390.54 |
| Mar 03 2017 |
8333 |
390.54 |
| Feb 24 2017 |
8337 |
390.54 |
| Feb 17 2017 |
8345 |
390.54 |
| Feb 10 2017 |
8359 |
390.54 |
| Feb 03 2017 |
8353 |
390.54 |
| Jan 27 2017 |
8369 |
390.54 |
| Jan 20 2017 |
8386 |
390.54 |
| Jan 13 2017 |
8389 |
390.54 |
| Jan 06 2017 |
8542 |
390.54 |
| Dec 30 2016 |
8592 |
390.54 |
| Dec 23 2016 |
8595 |
390.54 |
| Dec 16 2016 |
8609 |
390.54 |
| Dec 09 2016 |
8644 |
390.54 |
| Dec 02 2016 |
8752 |
390.54 |
| Nov 25 2016 |
8720 |
390.54 |
| Nov 18 2016 |
8762 |
390.54 |
| Nov 11 2016 |
10359 |
406.65 |
| Nov 04 2016 |
10324 |
406.65 |
| Oct 28 2016 |
10696 |
411.55 |
| Oct 21 2016 |
10781 |
411.55 |
| Oct 14 2016 |
10671 |
411.55 |
| Oct 07 2016 |
10919 |
414.12 |
| Sep 30 2016 |
10515 |
410.41 |
| Sep 23 2016 |
11882 |
425.67 |
| Sep 16 2016 |
11950 |
428.92 |
| Sep 09 2016 |
11213 |
422.46 |
| Sep 02 2016 |
11183 |
422.46 |
| Aug 26 2016 |
11218 |
422.46 |
| Aug 19 2016 |
10952 |
422.46 |
| Aug 12 2016 |
10941 |
422.46 |
| Aug 05 2016 |
10957 |
422.46 |
| Jul 29 2016 |
10958 |
422.46 |
| Jul 22 2016 |
10940 |
422.46 |
| Jun 28 2016 |
10941 |
422.46 |
| Jun 21 2016 |
10986 |
422.46 |
| Jun 14 2016 |
10986 |
422.46 |
| Jun 07 2016 |
10986 |
422.46 |
| May 31 2016 |
10988 |
422.46 |
| May 24 2016 |
10988 |
422.46 |
| May 17 2016 |
10977 |
422.46 |
| May 10 2016 |
10977 |
422.46 |
| May 03 2016 |
10978 |
422.46 |
| Apr 26 2016 |
10978 |
422.46 |
| Apr 19 2016 |
10968 |
422.46 |
| Apr 12 2016 |
10994 |
422.46 |
| Apr 05 2016 |
10994 |
422.46 |
| Mar 29 2016 |
10994 |
422.46 |
| Mar 22 2016 |
10988 |
422.46 |
| Mar 15 2016 |
10985 |
422.46 |
| Mar 08 2016 |
10995 |
422.46 |
| Mar 01 2016 |
10993 |
422.46 |
| Feb 23 2016 |
10989 |
422.46 |
| Feb 16 2016 |
10946 |
422.46 |
| Feb 09 2016 |
10946 |
422.46 |
| Feb 02 2016 |
10887 |
422.46 |
| Jan 26 2016 |
10912 |
422.46 |
| Jan 19 2016 |
10920 |
422.46 |
| Jan 12 2016 |
10546 |
422.46 |
| Jan 05 2016 |
10847 |
422.46 |
| Dec 29 2015 |
10864 |
422.46 |
| Dec 22 2015 |
10748 |
422.46 |
| Dec 15 2015 |
10659 |
422.46 |
| Dec 08 2015 |
10846 |
422.46 |
| Dec 01 2015 |
10446 |
419.15 |
| Nov 24 2015 |
10353 |
419.15 |
| Nov 17 2015 |
10115 |
419.15 |
| Nov 10 2015 |
10593 |
424.38 |
| Nov 03 2015 |
11426 |
432.43 |
| Oct 27 2015 |
11446 |
432.43 |
| Oct 20 2015 |
11322 |
432.43 |
| Oct 13 2015 |
10867 |
432.43 |
| Oct 06 2015 |
12293 |
446.34 |
| Sep 29 2015 |
12394 |
446.34 |
