| Sep 28 2018 |
33007 |
685.75 |
| Sep 21 2018 |
33149 |
685.75 |
| Sep 14 2018 |
32664 |
685.75 |
| Sep 07 2018 |
32361 |
685.75 |
| Aug 31 2018 |
32043 |
685.75 |
| Aug 24 2018 |
31939 |
685.75 |
| Aug 17 2018 |
31933 |
685.75 |
| Aug 10 2018 |
31955 |
685.75 |
| Aug 03 2018 |
31989 |
685.75 |
| Jul 27 2018 |
32006 |
685.75 |
| Jul 20 2018 |
32039 |
685.75 |
| Jul 13 2018 |
32042 |
685.75 |
| Jul 06 2018 |
32011 |
685.75 |
| Jun 29 2018 |
32098 |
685.75 |
| Jun 22 2018 |
32098 |
685.75 |
| Jun 15 2018 |
32119 |
685.75 |
| Jun 08 2018 |
32162 |
685.75 |
| Jun 01 2018 |
32136 |
685.75 |
| May 25 2018 |
32176 |
685.75 |
| May 18 2018 |
32115 |
685.75 |
| May 11 2018 |
32145 |
685.75 |
| May 04 2018 |
32268 |
685.75 |
| Apr 27 2018 |
32253 |
685.75 |
| Apr 20 2018 |
32324 |
685.75 |
| Apr 13 2018 |
32314 |
685.75 |
| Apr 06 2018 |
32314 |
685.75 |
| Mar 30 2018 |
32312 |
685.75 |
| Mar 23 2018 |
32312 |
685.75 |
| Mar 16 2018 |
32294 |
685.75 |
| Mar 09 2018 |
32294 |
685.75 |
| Mar 02 2018 |
32302 |
685.75 |
| Feb 23 2018 |
32295 |
685.75 |
| Feb 16 2018 |
32312 |
685.75 |
| Feb 09 2018 |
32302 |
685.75 |
| Feb 02 2018 |
32331 |
685.75 |
| Jan 26 2018 |
32363 |
685.75 |
| Jan 19 2018 |
32243 |
685.75 |
| Jan 12 2018 |
31765 |
685.75 |
| Jan 05 2018 |
31929 |
685.75 |
| Dec 29 2017 |
32036 |
685.75 |
| Dec 22 2017 |
32024 |
685.75 |
| Dec 15 2017 |
32053 |
685.75 |
| Dec 08 2017 |
32519 |
685.75 |
| Dec 01 2017 |
32883 |
685.75 |
| Nov 24 2017 |
32908 |
685.75 |
| Nov 17 2017 |
33311 |
685.75 |
| Nov 10 2017 |
34279 |
685.75 |
| Nov 03 2017 |
34504 |
685.75 |
| Oct 27 2017 |
32084 |
633.02 |
| Oct 20 2017 |
32053 |
633.02 |
| Oct 13 2017 |
31736 |
633.02 |
| Oct 06 2017 |
27314 |
580.29 |
| Sep 29 2017 |
27248 |
580.29 |
| Sep 22 2017 |
27110 |
580.29 |
| Sep 15 2017 |
27039 |
580.29 |
| Sep 08 2017 |
26750 |
580.29 |
| Sep 01 2017 |
26785 |
580.29 |
| Aug 25 2017 |
26774 |
580.29 |
| Aug 18 2017 |
26806 |
580.29 |
| Aug 11 2017 |
26663 |
580.29 |
| Aug 04 2017 |
26695 |
580.29 |
| Jul 28 2017 |
26692 |
580.29 |
| Jul 21 2017 |
26723 |
580.29 |
| Jul 14 2017 |
26721 |
580.29 |
| Jul 07 2017 |
26714 |
580.29 |
| Jun 30 2017 |
26723 |
580.29 |
| Jun 23 2017 |
26720 |
580.29 |
| Jun 16 2017 |
26720 |
580.29 |
| Jun 09 2017 |
26691 |
580.29 |
| Jun 02 2017 |
26697 |
580.29 |
| May 26 2017 |
26488 |
580.29 |
| May 19 2017 |
26537 |
580.29 |
| May 12 2017 |
26474 |
580.29 |
| May 05 2017 |
26368 |
580.29 |
| Apr 28 2017 |
26327 |
580.29 |
| Apr 21 2017 |
26298 |
580.29 |
| Apr 14 2017 |
26342 |
580.29 |
| Apr 07 2017 |
26343 |
580.29 |
| Mar 31 2017 |
26342 |
580.29 |
| Mar 24 2017 |
26344 |
580.29 |
| Mar 17 2017 |
26336 |
580.29 |
| Mar 10 2017 |
26353 |
580.29 |
| Mar 03 2017 |
26353 |
580.29 |
| Feb 24 2017 |
26359 |
580.29 |
| Feb 17 2017 |
26377 |
580.29 |
| Feb 10 2017 |
26405 |
580.29 |
| Feb 03 2017 |
26397 |
580.29 |
| Jan 27 2017 |
26360 |
580.29 |
| Jan 20 2017 |
26370 |
580.29 |
| Jan 13 2017 |
26401 |
580.29 |
| Jan 06 2017 |
26731 |
580.29 |
| Dec 30 2016 |
26825 |
580.29 |
| Dec 23 2016 |
26818 |
580.29 |
| Dec 16 2016 |
26857 |
580.29 |
| Dec 09 2016 |
29068 |
605.45 |
| Dec 02 2016 |
29210 |
599.35 |
| Nov 25 2016 |
29074 |
599.35 |
| Nov 18 2016 |
29663 |
599.35 |
| Nov 11 2016 |
30180 |
599.35 |
| Nov 04 2016 |
30946 |
605.03 |
| Oct 28 2016 |
31678 |
613.28 |
| Oct 21 2016 |
31832 |
613.28 |
| Oct 14 2016 |
31934 |
613.28 |
| Oct 07 2016 |
31774 |
613.28 |
| Sep 30 2016 |
31740 |
613.28 |
| Sep 23 2016 |
31015 |
611.16 |
| Sep 16 2016 |
30502 |
611.16 |
| Sep 09 2016 |
29982 |
611.16 |
| Sep 02 2016 |
29291 |
603.39 |
| Aug 26 2016 |
29331 |
603.39 |
| Aug 19 2016 |
28791 |
603.39 |
| Aug 12 2016 |
28782 |
603.39 |
| Aug 05 2016 |
28803 |
603.39 |
| Jul 29 2016 |
28805 |
603.39 |
| Jul 22 2016 |
28773 |
603.39 |
| Jun 28 2016 |
28775 |
603.39 |
| Jun 21 2016 |
28856 |
603.39 |
| Jun 14 2016 |
28856 |
603.39 |
| Jun 07 2016 |
28858 |
603.39 |
| May 31 2016 |
28864 |
603.39 |
| May 24 2016 |
28864 |
603.39 |
| May 17 2016 |
28840 |
603.39 |
| May 10 2016 |
28841 |
603.39 |
| May 03 2016 |
28847 |
603.39 |
| Apr 26 2016 |
28842 |
603.39 |
| Apr 19 2016 |
28799 |
603.39 |
| Apr 12 2016 |
28864 |
603.39 |
| Apr 05 2016 |
28864 |
603.39 |
| Mar 29 2016 |
28864 |
603.39 |
| Mar 22 2016 |
28846 |
603.39 |
| Mar 15 2016 |
28847 |
603.39 |
| Mar 08 2016 |
28870 |
603.39 |
| Mar 01 2016 |
28865 |
603.39 |
| Feb 23 2016 |
28862 |
603.39 |
| Feb 16 2016 |
28776 |
603.39 |
| Feb 09 2016 |
28776 |
603.39 |
| Feb 02 2016 |
28713 |
603.39 |
| Jan 26 2016 |
28757 |
603.39 |
| Jan 19 2016 |
28772 |
603.39 |
| Jan 12 2016 |
28341 |
603.39 |
| Jan 05 2016 |
28808 |
603.39 |
| Dec 29 2015 |
28845 |
603.39 |
| Dec 22 2015 |
28629 |
603.39 |
| Dec 15 2015 |
28499 |
603.39 |
| Dec 08 2015 |
28480 |
599.72 |
| Dec 01 2015 |
28619 |
599.72 |
| Nov 24 2015 |
28344 |
599.72 |
| Nov 17 2015 |
28024 |
599.72 |
| Nov 10 2015 |
27168 |
588.55 |
| Nov 03 2015 |
27274 |
588.55 |
| Oct 27 2015 |
27394 |
588.55 |
| Oct 20 2015 |
27387 |
588.55 |
| Oct 13 2015 |
26709 |
588.55 |
| Oct 06 2015 |
26687 |
588.55 |
| Sep 29 2015 |
25208 |
572.29 |
