| Nov 03 2017 |
9470 |
397.57 |
| Oct 27 2017 |
9376 |
397.57 |
| Oct 20 2017 |
9369 |
397.57 |
| Oct 13 2017 |
9209 |
397.57 |
| Oct 06 2017 |
9147 |
397.57 |
| Sep 29 2017 |
9118 |
397.57 |
| Sep 22 2017 |
9095 |
397.57 |
| Sep 15 2017 |
9097 |
397.57 |
| Sep 08 2017 |
9058 |
397.57 |
| Sep 01 2017 |
9075 |
397.57 |
| Aug 25 2017 |
9090 |
397.57 |
| Aug 18 2017 |
9112 |
397.57 |
| Aug 11 2017 |
9066 |
397.57 |
| Aug 04 2017 |
9079 |
397.57 |
| Jul 28 2017 |
9076 |
397.57 |
| Jul 21 2017 |
9087 |
397.57 |
| Jul 14 2017 |
9097 |
397.57 |
| Jul 07 2017 |
9093 |
397.57 |
| Jun 30 2017 |
9103 |
397.57 |
| Jun 23 2017 |
9101 |
397.57 |
| Jun 16 2017 |
9099 |
397.57 |
| Jun 09 2017 |
9078 |
397.57 |
| Jun 02 2017 |
9077 |
397.57 |
| May 26 2017 |
8966 |
397.57 |
| May 19 2017 |
8979 |
397.57 |
| May 12 2017 |
8941 |
397.57 |
| May 05 2017 |
8918 |
397.57 |
| Apr 28 2017 |
8911 |
397.57 |
| Apr 21 2017 |
8896 |
397.57 |
| Apr 14 2017 |
8902 |
397.57 |
| Apr 07 2017 |
8903 |
397.57 |
| Mar 31 2017 |
8903 |
397.57 |
| Mar 24 2017 |
8904 |
397.57 |
| Mar 17 2017 |
8893 |
397.57 |
| Mar 10 2017 |
8904 |
397.57 |
| Mar 03 2017 |
8904 |
397.57 |
| Feb 24 2017 |
8910 |
397.57 |
| Feb 17 2017 |
8920 |
397.57 |
| Feb 10 2017 |
8936 |
397.57 |
| Feb 03 2017 |
8930 |
397.57 |
| Jan 27 2017 |
8945 |
397.57 |
| Jan 20 2017 |
8968 |
397.57 |
| Jan 13 2017 |
8971 |
397.57 |
| Jan 06 2017 |
9120 |
397.57 |
| Dec 30 2016 |
9170 |
397.57 |
| Dec 23 2016 |
9176 |
397.57 |
| Dec 16 2016 |
9211 |
397.57 |
| Dec 09 2016 |
9248 |
397.57 |
| Dec 02 2016 |
9379 |
397.57 |
| Nov 25 2016 |
9331 |
397.57 |
| Nov 18 2016 |
9373 |
397.57 |
| Nov 11 2016 |
9525 |
397.57 |
| Nov 04 2016 |
9479 |
397.57 |
| Oct 28 2016 |
9350 |
397.57 |
| Oct 21 2016 |
9441 |
397.57 |
| Oct 14 2016 |
9306 |
397.57 |
| Oct 07 2016 |
9291 |
397.57 |
| Sep 30 2016 |
9253 |
397.57 |
| Sep 23 2016 |
9098 |
397.57 |
| Sep 16 2016 |
7697 |
383.61 |
| Sep 09 2016 |
7674 |
383.61 |
| Sep 02 2016 |
8180 |
390.22 |
| Aug 26 2016 |
8207 |
390.22 |
| Aug 19 2016 |
8004 |
390.22 |
| Aug 12 2016 |
7993 |
390.22 |
| Aug 05 2016 |
8007 |
390.22 |
| Jul 29 2016 |
8008 |
390.22 |
| Jul 22 2016 |
7993 |
390.22 |
| Jun 28 2016 |
7994 |
390.22 |
| Jun 21 2016 |
8018 |
390.22 |
| Jun 14 2016 |
8018 |
390.22 |
| Jun 07 2016 |
8018 |
390.22 |
| May 31 2016 |
8020 |
390.22 |
| May 24 2016 |
8020 |
390.22 |
| May 17 2016 |
8013 |
390.22 |
| May 10 2016 |
8013 |
390.22 |
| May 03 2016 |
8013 |
390.22 |
| Apr 26 2016 |
8013 |
390.22 |
| Apr 19 2016 |
8008 |
390.22 |
| Apr 12 2016 |
8030 |
390.22 |
| Apr 05 2016 |
8030 |
390.22 |
| Mar 29 2016 |
8030 |
390.22 |
| Mar 22 2016 |
8028 |
390.22 |
| Mar 15 2016 |
8025 |
390.22 |
| Mar 08 2016 |
8030 |
390.22 |
| Mar 01 2016 |
8026 |
390.22 |
| Feb 23 2016 |
8021 |
390.22 |
| Feb 16 2016 |
7985 |
390.22 |
| Feb 09 2016 |
7985 |
390.22 |
| Feb 02 2016 |
7943 |
390.22 |
| Jan 26 2016 |
7962 |
390.22 |
| Jan 19 2016 |
7968 |
390.22 |
| Jan 12 2016 |
7639 |
390.22 |
| Jan 05 2016 |
7896 |
390.22 |
| Dec 29 2015 |
7895 |
390.22 |
| Dec 22 2015 |
7802 |
390.22 |
| Dec 15 2015 |
7725 |
390.22 |
| Dec 08 2015 |
7882 |
390.22 |
| Dec 01 2015 |
7843 |
390.22 |
| Nov 24 2015 |
7786 |
390.22 |
| Nov 17 2015 |
7553 |
390.22 |
| Nov 10 2015 |
7209 |
386.55 |
| Nov 03 2015 |
7254 |
386.55 |
| Oct 27 2015 |
7258 |
386.55 |
| Oct 20 2015 |
7202 |
386.55 |
| Oct 13 2015 |
6905 |
386.55 |
| Oct 06 2015 |
6948 |
386.55 |
| Sep 29 2015 |
8340 |
403.45 |
