| Oct 14 2016 |
18529 |
481.75 |
| Oct 07 2016 |
18422 |
481.75 |
| Sep 30 2016 |
16071 |
460.88 |
| Sep 23 2016 |
15529 |
458.81 |
| Sep 16 2016 |
14324 |
450.98 |
| Sep 09 2016 |
14232 |
450.98 |
| Sep 02 2016 |
14199 |
450.98 |
| Aug 26 2016 |
14232 |
450.98 |
| Aug 19 2016 |
13927 |
450.98 |
| Aug 12 2016 |
13916 |
450.98 |
| Aug 05 2016 |
13933 |
450.98 |
| Jul 29 2016 |
13934 |
450.98 |
| Jul 22 2016 |
13913 |
450.98 |
| Jun 28 2016 |
13914 |
450.98 |
| Jun 21 2016 |
13968 |
450.98 |
| Jun 14 2016 |
13968 |
450.98 |
| Jun 07 2016 |
13969 |
450.98 |
| May 31 2016 |
13975 |
450.98 |
| May 24 2016 |
13975 |
450.98 |
| May 17 2016 |
13962 |
450.98 |
| May 10 2016 |
13962 |
450.98 |
| May 03 2016 |
13963 |
450.98 |
| Apr 26 2016 |
13963 |
450.98 |
| Apr 19 2016 |
13949 |
450.98 |
| Apr 12 2016 |
13985 |
450.98 |
| Apr 05 2016 |
13985 |
450.98 |
| Mar 29 2016 |
13985 |
450.98 |
| Mar 22 2016 |
13977 |
450.98 |
| Mar 15 2016 |
13975 |
450.98 |
| Mar 08 2016 |
13989 |
450.98 |
| Mar 01 2016 |
13985 |
450.98 |
| Feb 23 2016 |
13980 |
450.98 |
| Feb 16 2016 |
13926 |
450.98 |
| Feb 09 2016 |
13926 |
450.98 |
| Feb 02 2016 |
13871 |
450.98 |
| Jan 26 2016 |
13903 |
450.98 |
| Jan 19 2016 |
13916 |
450.98 |
| Jan 12 2016 |
13500 |
450.98 |
| Jan 05 2016 |
13856 |
450.98 |
| Dec 29 2015 |
13866 |
450.98 |
| Dec 22 2015 |
13725 |
450.98 |
| Dec 15 2015 |
13625 |
450.98 |
| Dec 08 2015 |
13821 |
450.98 |
| Dec 01 2015 |
13799 |
450.98 |
| Nov 24 2015 |
13677 |
450.98 |
| Nov 17 2015 |
13391 |
450.98 |
| Nov 10 2015 |
13371 |
450.98 |
| Nov 03 2015 |
13410 |
450.98 |
| Oct 27 2015 |
13390 |
450.98 |
| Oct 20 2015 |
12201 |
440.72 |
| Oct 13 2015 |
11725 |
440.72 |
| Oct 06 2015 |
11742 |
440.72 |
| Sep 29 2015 |
10488 |
427.5 |
