May 05 2024 |
3416 |
375.47 |
May 03 2024 |
3416 |
375.47 |
Apr 25 2024 |
3416 |
375.47 |
Apr 18 2024 |
3416 |
375.47 |
Apr 11 2024 |
3416 |
375.47 |
Apr 04 2024 |
3416 |
375.47 |
Mar 28 2024 |
3416 |
375.47 |
Mar 21 2024 |
3416 |
375.47 |
Mar 14 2024 |
3416 |
375.47 |
Mar 07 2024 |
3416 |
375.47 |
Feb 29 2024 |
3416 |
375.47 |
Feb 22 2024 |
3418 |
375.47 |
Feb 15 2024 |
3422 |
375.47 |
Feb 08 2024 |
3426 |
375.47 |
Feb 01 2024 |
3431 |
375.47 |
Jan 25 2024 |
3430 |
375.47 |
Jan 18 2024 |
3442 |
375.47 |
Jan 11 2024 |
3419 |
375.47 |
Jan 04 2024 |
3443 |
375.47 |
Dec 28 2023 |
3439 |
375.47 |
Dec 21 2023 |
3431 |
375.47 |
Dec 14 2023 |
3445 |
375.47 |
Dec 07 2023 |
3389 |
375.47 |
Nov 30 2023 |
3387 |
374.47 |
Nov 23 2023 |
3330 |
374.47 |
Nov 16 2023 |
3375 |
374.53 |
Nov 09 2023 |
3389 |
374.53 |
Nov 02 2023 |
3405 |
375.67 |
Oct 26 2023 |
3342 |
375.67 |
Oct 19 2023 |
3461 |
379.51 |
Oct 12 2023 |
3356 |
379.51 |
Oct 05 2023 |
3569 |
385.69 |
Sep 28 2023 |
3563 |
385.69 |
Sep 21 2023 |
3550 |
385.69 |
Sep 14 2023 |
3615 |
385.69 |
Sep 07 2023 |
3770 |
391.93 |
Aug 31 2023 |
3776 |
391.93 |
Aug 24 2023 |
3768 |
391.93 |
Aug 17 2023 |
3764 |
391.93 |
Aug 10 2023 |
3764 |
391.93 |
Aug 03 2023 |
3772 |
391.93 |
Jul 27 2023 |
3766 |
391.93 |
Jul 20 2023 |
3718 |
391.93 |
Jul 13 2023 |
3718 |
391.93 |
Jul 06 2023 |
3700 |
391.93 |
Jun 29 2023 |
3702 |
391.93 |
Jun 22 2023 |
3702 |
391.93 |
Jun 15 2023 |
3702 |
391.93 |
Jun 08 2023 |
3706 |
391.93 |
Jun 01 2023 |
3700 |
391.93 |
May 25 2023 |
3694 |
391.93 |
May 18 2023 |
3694 |
391.93 |
May 11 2023 |
3694 |
391.93 |
May 04 2023 |
3694 |
391.93 |
Apr 27 2023 |
3696 |
391.93 |
Apr 20 2023 |
3696 |
391.93 |
Apr 13 2023 |
3696 |
391.93 |
Apr 06 2023 |
3701 |
391.93 |
Mar 30 2023 |
3700 |
391.93 |
Mar 23 2023 |
3700 |
391.93 |
Mar 16 2023 |
3700 |
391.93 |
Mar 09 2023 |
3700 |
391.93 |
Mar 02 2023 |
3701 |
391.93 |
Feb 23 2023 |
3701 |
391.93 |
Feb 16 2023 |
3703 |
391.93 |
Feb 09 2023 |
3711 |
391.93 |
Feb 02 2023 |
3716 |
391.93 |
Jan 26 2023 |
3712 |
391.93 |
Jan 19 2023 |
3701 |
391.93 |
Jan 12 2023 |
3658 |
391.93 |
Jan 05 2023 |
3690 |
391.93 |
Dec 29 2022 |
3689 |
391.93 |
Dec 22 2022 |
5756 |
391.93 |
Dec 15 2022 |
5737 |
391.93 |
Dec 08 2022 |
5717 |
391.93 |
Dec 01 2022 |
5650 |
391.93 |
Nov 24 2022 |
5873 |
396.9 |
Nov 17 2022 |
6193 |
406.16 |
Nov 10 2022 |
6290 |
410.55 |
Nov 03 2022 |
6277 |
415.16 |
Oct 27 2022 |
5823 |
415.16 |
Oct 20 2022 |
5646 |
415.16 |
Oct 13 2022 |
5758 |
419.86 |
Oct 06 2022 |
5899 |
428.64 |
Sep 29 2022 |
5803 |
430.49 |
Sep 22 2022 |
5751 |
430.49 |
Sep 15 2022 |
5661 |
430.49 |
Sep 08 2022 |
5657 |
430.49 |
Sep 01 2022 |
5655 |
430.49 |
Aug 25 2022 |
5649 |
430.49 |
Aug 18 2022 |
5648 |
430.49 |
Aug 11 2022 |
5661 |
430.49 |
Aug 04 2022 |
5645 |
430.49 |
Jul 28 2022 |
5645 |
430.49 |
Jul 21 2022 |
5645 |
430.49 |
Jul 14 2022 |
5645 |
430.49 |
Jul 07 2022 |
5645 |
430.49 |
Jun 30 2022 |
5645 |
430.49 |
Jun 23 2022 |
5626 |
430.49 |
Jun 16 2022 |
5626 |
430.49 |
Jun 09 2022 |
5631 |
430.49 |
Jun 02 2022 |
5631 |
430.49 |
May 26 2022 |
5630 |
430.49 |
May 19 2022 |
5630 |
430.49 |
May 12 2022 |
5630 |
430.49 |
May 05 2022 |
5630 |
430.49 |
Apr 28 2022 |
5623 |
430.49 |
Apr 21 2022 |
5623 |
430.49 |
Apr 14 2022 |
5623 |
430.49 |
Apr 07 2022 |
5623 |
430.49 |
Mar 31 2022 |
5623 |
430.49 |
Mar 24 2022 |
5623 |
430.49 |
Mar 17 2022 |
5617 |
430.49 |
Mar 10 2022 |
5617 |
430.49 |
Mar 03 2022 |
5617 |
430.49 |
Feb 24 2022 |
5605 |
430.49 |
Feb 17 2022 |
5612 |
430.49 |
Feb 10 2022 |
5616 |
430.49 |
Feb 03 2022 |
5625 |
430.49 |
Jan 27 2022 |
5628 |
430.49 |
Jan 20 2022 |
5525 |
430.49 |
Jan 13 2022 |
5556 |
430.49 |
Jan 06 2022 |
5695 |
430.49 |
Dec 30 2021 |
5724 |
430.49 |
Dec 23 2021 |
5741 |
430.49 |
Dec 16 2021 |
5742 |
430.49 |
Dec 09 2021 |
5786 |
430.49 |
Dec 02 2021 |
5710 |
425.61 |
Nov 25 2021 |
5735 |
425.61 |
Nov 18 2021 |
6079 |
434.48 |
Nov 11 2021 |
6269 |
440.53 |
Nov 04 2021 |
6377 |
440.2 |
Oct 28 2021 |
6405 |
433.44 |
Oct 21 2021 |
6382 |
433.44 |
Oct 14 2021 |
6489 |
434 |
Oct 07 2021 |
6329 |
431.97 |
Sep 30 2021 |
6441 |
431.97 |
Sep 23 2021 |
6579 |
431.97 |
Sep 16 2021 |
6740 |
431.97 |
Sep 09 2021 |
6844 |
431.97 |
Sep 02 2021 |
6954 |
431.97 |
Aug 26 2021 |
6971 |
431.97 |
Aug 19 2021 |
6982 |
431.97 |
Aug 12 2021 |
6999 |
431.97 |
Aug 05 2021 |
7015 |
431.97 |
Jul 29 2021 |
7019 |
431.97 |
Jun 03 2021 |
6535 |
431.97 |
Dec 04 2020 |
5468 |
423.82 |
Nov 27 2020 |
5415 |
423.82 |
Nov 20 2020 |
6330 |
423.82 |
Nov 13 2020 |
7621 |
438.59 |
Nov 06 2020 |
8096 |
436.1 |
Oct 30 2020 |
8448 |
431.97 |
Oct 23 2020 |
9044 |
431.97 |
Oct 16 2020 |
9475 |
431.97 |
Oct 09 2020 |
9887 |
431.97 |
Oct 02 2020 |
10237 |
431.97 |
Sep 25 2020 |
10455 |
431.97 |
Sep 18 2020 |
10747 |
431.97 |
Sep 11 2020 |
10936 |
431.97 |
Sep 04 2020 |
11107 |
431.97 |
Aug 28 2020 |
11184 |
431.97 |
Aug 21 2020 |
11225 |
431.97 |
Aug 14 2020 |
11236 |
431.97 |
Aug 07 2020 |
11335 |
431.97 |
Jul 31 2020 |
11383 |
431.97 |
Jul 24 2020 |
11383 |
431.97 |
Jul 17 2020 |
11401 |
431.97 |
Jul 10 2020 |
11431 |
431.97 |
Jul 03 2020 |
11478 |
431.97 |
Jun 26 2020 |
11478 |
431.97 |
Jun 19 2020 |
11478 |
431.97 |
Jun 12 2020 |
11479 |
431.97 |
Jun 05 2020 |
11500 |
431.97 |
May 29 2020 |
11515 |
431.97 |
May 22 2020 |
11551 |
431.97 |
May 15 2020 |
11551 |
431.97 |
May 08 2020 |
11558 |
431.97 |
May 01 2020 |
11561 |
431.97 |
Apr 24 2020 |
11600 |
431.97 |
Apr 17 2020 |
11600 |
431.97 |
Apr 10 2020 |
11600 |
431.97 |
Apr 03 2020 |
11600 |
431.97 |
Mar 27 2020 |
11600 |
431.97 |
Mar 20 2020 |
11608 |
431.97 |
Mar 13 2020 |
11608 |
431.97 |
Mar 06 2020 |
11608 |
431.97 |
Feb 28 2020 |
11587 |
431.97 |
Feb 21 2020 |
11635 |
431.97 |
Feb 14 2020 |
11641 |
431.97 |
Feb 07 2020 |
11665 |
431.97 |
Jan 31 2020 |
11688 |
431.97 |
Jan 24 2020 |
11346 |
431.97 |
Jan 17 2020 |
11379 |
431.97 |
Jan 10 2020 |
11947 |
431.97 |
Jan 03 2020 |
11854 |
431.97 |
Dec 27 2019 |
11852 |
431.97 |
Dec 20 2019 |
11869 |
431.97 |
Dec 13 2019 |
11929 |
431.97 |
Dec 06 2019 |
12046 |
434.69 |
Nov 29 2019 |
12326 |
434.93 |
Nov 22 2019 |
11708 |
427.31 |
Nov 15 2019 |
11214 |
420.79 |
Nov 08 2019 |
10693 |
413.47 |
Nov 01 2019 |
9643 |
401.45 |
Oct 25 2019 |
9079 |
395.82 |
Oct 18 2019 |
8875 |
395.82 |
Oct 11 2019 |
7632 |
379.5 |
Oct 04 2019 |
7640 |
378.74 |
Sep 27 2019 |
7565 |
378.16 |
Sep 20 2019 |
6961 |
371.4 |
Sep 13 2019 |
7015 |
371.4 |
Sep 06 2019 |
6846 |
371.4 |
Aug 30 2019 |
6882 |
371.4 |
Aug 23 2019 |
6892 |
371.4 |
Aug 16 2019 |
6852 |
371.4 |
Aug 09 2019 |
6852 |
371.4 |
Aug 02 2019 |
6854 |
371.4 |
Jul 26 2019 |
6855 |
371.4 |
Jul 19 2019 |
6868 |
371.4 |
Jul 12 2019 |
6878 |
371.4 |
Jul 05 2019 |
6883 |
371.4 |
Jun 28 2019 |
6900 |
371.4 |
Jun 21 2019 |
6912 |
371.4 |
Jun 14 2019 |
6908 |
371.4 |
Jun 07 2019 |
6903 |
371.4 |
May 31 2019 |
6915 |
371.4 |
May 24 2019 |
6915 |
371.4 |
May 17 2019 |
6931 |
371.4 |
May 10 2019 |
6929 |
371.4 |
May 03 2019 |
6936 |
371.4 |
Apr 26 2019 |
6933 |
371.4 |
Apr 19 2019 |
6936 |
371.4 |
Apr 12 2019 |
6939 |
371.4 |
Apr 05 2019 |
6939 |
371.4 |
Mar 29 2019 |
6939 |
371.4 |
Mar 22 2019 |
6937 |
371.4 |
Mar 15 2019 |
6944 |
371.4 |
Mar 08 2019 |
6918 |
371.4 |
Mar 01 2019 |
6919 |
371.4 |
Feb 22 2019 |
6915 |
371.4 |
Feb 15 2019 |
6925 |
371.4 |
Feb 08 2019 |
6914 |
371.4 |
Feb 01 2019 |
6933 |
371.4 |
Jan 25 2019 |
6929 |
371.4 |
Jan 18 2019 |
6654 |
371.4 |
Jan 11 2019 |
7046 |
371.4 |
Jan 04 2019 |
7104 |
371.4 |
Dec 28 2018 |
7129 |
371.4 |
Dec 21 2018 |
7075 |
371.4 |
Dec 14 2018 |
7082 |
371.4 |
Dec 07 2018 |
7161 |
371.4 |
Nov 30 2018 |
7251 |
371.4 |
Nov 23 2018 |
7294 |
371.4 |
Nov 16 2018 |
7391 |
371.4 |
Nov 09 2018 |
6819 |
364.11 |
Nov 02 2018 |
6897 |
365.04 |
Oct 26 2018 |
6873 |
367.34 |
Oct 19 2018 |
6909 |
367.34 |
Oct 12 2018 |
7460 |
375.55 |
Oct 05 2018 |
7307 |
375.55 |
Sep 28 2018 |
7401 |
376.64 |
Sep 21 2018 |
8045 |
384.6 |
Sep 14 2018 |
7956 |
384.6 |
Sep 07 2018 |
7967 |
384.6 |
Aug 31 2018 |
7917 |
384.6 |
Aug 24 2018 |
7886 |
384.6 |
Aug 17 2018 |
7880 |
384.6 |
Aug 10 2018 |
7882 |
384.6 |
Aug 03 2018 |
7894 |
384.6 |
Jul 27 2018 |
7903 |
384.6 |
Jul 20 2018 |
7911 |
384.6 |
Jul 13 2018 |
7909 |
384.6 |
Jul 06 2018 |
7901 |
384.6 |
Jun 29 2018 |
7945 |
384.6 |
Jun 22 2018 |
7945 |
384.6 |
Jun 15 2018 |
7960 |
384.6 |
Jun 08 2018 |
7974 |
384.6 |
Jun 01 2018 |
7965 |
384.6 |
May 25 2018 |
7976 |
384.6 |
May 18 2018 |
7973 |
384.6 |
May 11 2018 |
7987 |
384.6 |
May 04 2018 |
8025 |
384.6 |
Apr 27 2018 |
8021 |
384.6 |
Apr 20 2018 |
8044 |
384.6 |
Apr 13 2018 |
8043 |
384.6 |
Apr 06 2018 |
8043 |
384.6 |
Mar 30 2018 |
8043 |
384.6 |
Mar 23 2018 |
8043 |
384.6 |
Mar 16 2018 |
8039 |
384.6 |
Mar 09 2018 |
8039 |
384.6 |
Mar 02 2018 |
8041 |
384.6 |
Feb 23 2018 |
8036 |
384.6 |
Feb 16 2018 |
8044 |
384.6 |
Feb 09 2018 |
8041 |
384.6 |
Feb 02 2018 |
8053 |
384.6 |
Jan 26 2018 |
8077 |
384.6 |
Jan 19 2018 |
8056 |
384.6 |
Jan 12 2018 |
7754 |
384.6 |
Jan 05 2018 |
7968 |
384.6 |
Dec 29 2017 |
7977 |
384.6 |
Dec 22 2017 |
7976 |
384.6 |
Dec 15 2017 |
7940 |
384.6 |
Dec 08 2017 |
8152 |
384.9 |
Dec 01 2017 |
9603 |
402.41 |
Nov 24 2017 |
10285 |
409.86 |
Nov 17 2017 |
10613 |
413.18 |
Nov 10 2017 |
11336 |
417.57 |
Nov 03 2017 |
11442 |
418.96 |
Oct 27 2017 |
11384 |
418.96 |
Oct 20 2017 |
11374 |
418.96 |
Oct 13 2017 |
11194 |
418.96 |
Oct 06 2017 |
12442 |
432.11 |
Sep 29 2017 |
13508 |
442.15 |
Sep 22 2017 |
13324 |
440.61 |
Sep 15 2017 |
13345 |
440.61 |
Sep 08 2017 |
13228 |
440.61 |
Sep 01 2017 |
13239 |
440.61 |
Aug 25 2017 |
13251 |
440.61 |
Aug 18 2017 |
13280 |
440.61 |
Aug 11 2017 |
13208 |
440.61 |
Aug 04 2017 |
13229 |
440.61 |
Jul 28 2017 |
13228 |
440.61 |
Jul 21 2017 |
13250 |
440.61 |
Jul 14 2017 |
13254 |
440.61 |
Jul 07 2017 |
13249 |
440.61 |
Jun 30 2017 |
13261 |
440.61 |
Jun 23 2017 |
13261 |
440.61 |
Jun 16 2017 |
13257 |
440.61 |
Jun 09 2017 |
13231 |
440.61 |
Jun 02 2017 |
13232 |
440.61 |
May 26 2017 |
13103 |
440.61 |
May 19 2017 |
13122 |
440.61 |
May 12 2017 |
13074 |
440.61 |
May 05 2017 |
13038 |
440.61 |
Apr 28 2017 |
13020 |
440.61 |
Apr 21 2017 |
13005 |
440.61 |
Apr 14 2017 |
13026 |
440.61 |
Apr 07 2017 |
13027 |
440.61 |
Mar 31 2017 |
13027 |
440.61 |
Mar 24 2017 |
13027 |
440.61 |
Mar 17 2017 |
13017 |
440.61 |
Mar 10 2017 |
13034 |
440.61 |
Mar 03 2017 |
13034 |
440.61 |
Feb 24 2017 |
13034 |
440.61 |
Feb 17 2017 |
13046 |
440.61 |
Feb 10 2017 |
13065 |
440.61 |
Feb 03 2017 |
13059 |
440.61 |
Jan 27 2017 |
13064 |
440.61 |
Jan 20 2017 |
13087 |
440.61 |
Jan 13 2017 |
13101 |
440.61 |
Jan 06 2017 |
13317 |
440.61 |
Dec 30 2016 |
13374 |
440.61 |
Dec 23 2016 |
13376 |
440.61 |
Dec 16 2016 |
13416 |
440.61 |
Dec 09 2016 |
13472 |
440.61 |
Dec 02 2016 |
13952 |
442.75 |
Nov 25 2016 |
14741 |
451.32 |
Nov 18 2016 |
14926 |
451.32 |
Nov 11 2016 |
14561 |
446.4 |
Nov 04 2016 |
13621 |
438.05 |
Oct 28 2016 |
14143 |
443.73 |
Oct 21 2016 |
13414 |
436.3 |
Oct 14 2016 |
13655 |
439.24 |
Oct 07 2016 |
13376 |
436.95 |
Sep 30 2016 |
13442 |
438.02 |
Sep 23 2016 |
13208 |
438.02 |
Sep 16 2016 |
12938 |
438.02 |
Sep 09 2016 |
12837 |
438.02 |
Sep 02 2016 |
12797 |
438.02 |
Aug 26 2016 |
12824 |
438.02 |
Aug 19 2016 |
12531 |
438.02 |
Aug 12 2016 |
12520 |
438.02 |
Aug 05 2016 |
12536 |
438.02 |
Jul 29 2016 |
12537 |
438.02 |
Jul 22 2016 |
12519 |
438.02 |
Jun 28 2016 |
12520 |
438.02 |
Jun 21 2016 |
12572 |
438.02 |
Jun 14 2016 |
12572 |
438.02 |
Jun 07 2016 |
12572 |
438.02 |
May 31 2016 |
12577 |
438.02 |
May 24 2016 |
12577 |
438.02 |
May 17 2016 |
12564 |
438.02 |
May 10 2016 |
12564 |
438.02 |
May 03 2016 |
12565 |
438.02 |
Apr 26 2016 |
12565 |
438.02 |
Apr 19 2016 |
12552 |
438.02 |
Apr 12 2016 |
12582 |
438.02 |
Apr 05 2016 |
12582 |
438.02 |
Mar 29 2016 |
12582 |
438.02 |
Mar 22 2016 |
12575 |
438.02 |
Mar 15 2016 |
12572 |
438.02 |
Mar 08 2016 |
12582 |
438.02 |
Mar 01 2016 |
12579 |
438.02 |
Feb 23 2016 |
12575 |
438.02 |
Feb 16 2016 |
12528 |
438.02 |
Feb 09 2016 |
12528 |
438.02 |
Feb 02 2016 |
12473 |
438.02 |
Jan 26 2016 |
12499 |
438.02 |
Jan 19 2016 |
12510 |
438.02 |
Jan 12 2016 |
12117 |
438.02 |
Jan 05 2016 |
12444 |
438.02 |
Dec 29 2015 |
12463 |
438.02 |
Dec 22 2015 |
13035 |
444.55 |
Dec 15 2015 |
12950 |
444.55 |
Dec 08 2015 |
13136 |
444.55 |
Dec 01 2015 |
13104 |
444.55 |
Nov 24 2015 |
13854 |
452.55 |
Nov 17 2015 |
13574 |
452.55 |
Nov 10 2015 |
14231 |
459.11 |
Nov 03 2015 |
14354 |
459.95 |
Oct 27 2015 |
14367 |
459.95 |
Oct 20 2015 |
14934 |
465.91 |
Oct 13 2015 |
14362 |
465.91 |
Oct 06 2015 |
15217 |
474.1 |
Sep 29 2015 |
14070 |
462.21 |