| Oct 18 2019 |
18669 |
500.34 |
| Oct 11 2019 |
18935 |
500.34 |
| Oct 04 2019 |
19049 |
500.34 |
| Sep 27 2019 |
19023 |
500.34 |
| Sep 20 2019 |
18712 |
500.34 |
| Sep 13 2019 |
18704 |
500.34 |
| Sep 06 2019 |
18303 |
500.34 |
| Aug 30 2019 |
18357 |
500.34 |
| Aug 23 2019 |
18373 |
500.34 |
| Aug 16 2019 |
18220 |
500.34 |
| Aug 09 2019 |
18220 |
500.34 |
| Aug 02 2019 |
18229 |
500.34 |
| Jul 26 2019 |
18239 |
500.34 |
| Jul 19 2019 |
18256 |
500.34 |
| Jul 12 2019 |
18295 |
500.34 |
| Jul 05 2019 |
18305 |
500.34 |
| Jun 28 2019 |
18346 |
500.34 |
| Jun 21 2019 |
18374 |
500.34 |
| Jun 14 2019 |
18372 |
500.34 |
| Jun 07 2019 |
18351 |
500.34 |
| May 31 2019 |
18382 |
500.34 |
| May 24 2019 |
18386 |
500.34 |
| May 17 2019 |
18415 |
500.34 |
| May 10 2019 |
18406 |
500.34 |
| May 03 2019 |
18427 |
500.34 |
| Apr 26 2019 |
18423 |
500.34 |
| Apr 19 2019 |
18422 |
500.34 |
| Apr 12 2019 |
18426 |
500.34 |
| Apr 05 2019 |
18426 |
500.34 |
| Mar 29 2019 |
18427 |
500.34 |
| Mar 22 2019 |
18416 |
500.34 |
| Mar 15 2019 |
18425 |
500.34 |
| Mar 08 2019 |
18347 |
500.34 |
| Mar 01 2019 |
18352 |
500.34 |
| Feb 22 2019 |
18345 |
500.34 |
| Feb 15 2019 |
18356 |
500.34 |
| Feb 08 2019 |
18330 |
500.34 |
| Feb 01 2019 |
18358 |
500.34 |
| Jan 25 2019 |
18368 |
500.34 |
| Jan 18 2019 |
17895 |
500.34 |
| Jan 11 2019 |
18526 |
500.34 |
| Jan 04 2019 |
18655 |
500.34 |
| Dec 28 2018 |
18626 |
500.34 |
| Dec 21 2018 |
18510 |
500.34 |
| Dec 14 2018 |
18641 |
500.34 |
| Dec 07 2018 |
18847 |
500.34 |
| Sep 29 2017 |
31635 |
635.95 |
| Sep 22 2017 |
28464 |
597.04 |
| Sep 15 2017 |
27314 |
583.31 |
| Sep 08 2017 |
25016 |
559.76 |
| Sep 01 2017 |
24487 |
553.48 |
| Aug 25 2017 |
24483 |
553.48 |
| Aug 18 2017 |
24513 |
553.48 |
| Aug 11 2017 |
24381 |
553.48 |
| Aug 04 2017 |
24412 |
553.48 |
| Jul 28 2017 |
24408 |
553.48 |
| Jul 21 2017 |
24432 |
553.48 |
| Jul 14 2017 |
24431 |
553.48 |
| Jul 07 2017 |
24424 |
553.48 |
| Jun 30 2017 |
24434 |
553.48 |
| Jun 23 2017 |
24432 |
553.48 |
| Jun 16 2017 |
24433 |
553.48 |
| Jun 09 2017 |
24401 |
553.48 |
| Jun 02 2017 |
24407 |
553.48 |
| May 26 2017 |
24214 |
553.48 |
| May 19 2017 |
24249 |
553.48 |
| May 12 2017 |
24190 |
553.48 |
| May 05 2017 |
24101 |
553.48 |
| Apr 28 2017 |
24063 |
553.48 |
| Apr 21 2017 |
24032 |
553.48 |
| Apr 14 2017 |
24073 |
553.48 |
| Apr 07 2017 |
24074 |
553.48 |
| Mar 31 2017 |
24073 |
553.48 |
| Mar 24 2017 |
24075 |
553.48 |
| Mar 17 2017 |
24069 |
553.48 |
| Mar 10 2017 |
24090 |
553.48 |
| Mar 03 2017 |
24090 |
553.48 |
| Feb 24 2017 |
24095 |
553.48 |
| Feb 17 2017 |
24113 |
553.48 |
| Feb 10 2017 |
24138 |
553.48 |
| Feb 03 2017 |
24138 |
553.48 |
| Jan 27 2017 |
24115 |
553.48 |
| Jan 20 2017 |
24130 |
553.48 |
| Jan 13 2017 |
24160 |
553.48 |
| Jan 06 2017 |
24465 |
553.48 |
| Dec 30 2016 |
24556 |
553.48 |
| Dec 23 2016 |
24553 |
553.48 |
| Dec 16 2016 |
24595 |
553.48 |
| Dec 09 2016 |
24792 |
553.48 |
| Dec 02 2016 |
25317 |
553.48 |
| Nov 25 2016 |
25205 |
553.48 |
| Nov 18 2016 |
25630 |
553.48 |
| Nov 11 2016 |
26066 |
553.48 |
| Nov 04 2016 |
26171 |
553.48 |
| Oct 28 2016 |
26215 |
553.48 |
| Oct 21 2016 |
26334 |
553.48 |
| Oct 14 2016 |
26369 |
553.48 |
| Oct 07 2016 |
21298 |
507.01 |
| Sep 30 2016 |
20169 |
497.81 |
| Sep 23 2016 |
19608 |
495.76 |
| Sep 16 2016 |
21316 |
515.07 |
| Sep 09 2016 |
21073 |
515.07 |
| Sep 02 2016 |
20994 |
515.07 |
| Aug 26 2016 |
21023 |
515.07 |
| Aug 19 2016 |
20609 |
515.07 |
| Aug 12 2016 |
20595 |
515.07 |
| Aug 05 2016 |
20614 |
515.07 |
| Jul 29 2016 |
20616 |
515.07 |
| Jul 22 2016 |
20591 |
515.07 |
| Jun 28 2016 |
20593 |
515.07 |
| Jun 21 2016 |
20654 |
515.07 |
| Jun 14 2016 |
20654 |
515.07 |
| Jun 07 2016 |
20656 |
515.07 |
| May 31 2016 |
20664 |
515.07 |
| May 24 2016 |
20664 |
515.07 |
| May 17 2016 |
20646 |
515.07 |
| May 10 2016 |
20647 |
515.07 |
| May 03 2016 |
20654 |
515.07 |
| Apr 26 2016 |
20648 |
515.07 |
| Apr 19 2016 |
20616 |
515.07 |
| Apr 12 2016 |
20658 |
515.07 |
| Apr 05 2016 |
20658 |
515.07 |
| Mar 29 2016 |
20658 |
515.07 |
| Mar 22 2016 |
20646 |
515.07 |
| Mar 15 2016 |
20644 |
515.07 |
| Mar 08 2016 |
20665 |
515.07 |
| Mar 01 2016 |
20662 |
515.07 |
| Feb 23 2016 |
20657 |
515.07 |
| Feb 16 2016 |
20587 |
515.07 |
| Feb 09 2016 |
20587 |
515.07 |
| Feb 02 2016 |
20529 |
515.07 |
| Jan 26 2016 |
20564 |
515.07 |
| Jan 19 2016 |
20574 |
515.07 |
| Jan 12 2016 |
20128 |
515.07 |
| Jan 05 2016 |
20555 |
515.07 |
| Dec 29 2015 |
20569 |
515.07 |
| Dec 22 2015 |
20389 |
515.07 |
| Dec 15 2015 |
20292 |
515.07 |
| Dec 08 2015 |
20594 |
515.07 |
| Dec 01 2015 |
20678 |
515.07 |
| Nov 24 2015 |
20509 |
515.07 |
| Nov 17 2015 |
20186 |
515.07 |
| Nov 10 2015 |
20195 |
515.07 |
| Nov 03 2015 |
20196 |
515.07 |
| Oct 27 2015 |
20255 |
515.07 |
| Oct 20 2015 |
20232 |
515.07 |
| Oct 13 2015 |
21494 |
533.68 |
| Oct 06 2015 |
23277 |
551.89 |
| Sep 29 2015 |
26414 |
585.66 |
