| Sep 23 2016 |
35555 |
682.2 |
| Sep 16 2016 |
34970 |
682.02 |
| Sep 09 2016 |
34301 |
682.02 |
| Sep 02 2016 |
34175 |
682.02 |
| Aug 26 2016 |
34223 |
682.02 |
| Aug 19 2016 |
33636 |
682.02 |
| Aug 12 2016 |
33627 |
682.02 |
| Aug 05 2016 |
33648 |
682.02 |
| Jul 29 2016 |
33650 |
682.02 |
| Jul 22 2016 |
33617 |
682.02 |
| Jun 28 2016 |
33619 |
682.02 |
| Jun 21 2016 |
33706 |
682.02 |
| Jun 14 2016 |
33706 |
682.02 |
| Jun 07 2016 |
33708 |
682.02 |
| May 31 2016 |
33715 |
682.02 |
| May 24 2016 |
33715 |
682.02 |
| May 17 2016 |
33686 |
682.02 |
| May 10 2016 |
33687 |
682.02 |
| May 03 2016 |
33693 |
682.02 |
| Apr 26 2016 |
33688 |
682.02 |
| Apr 19 2016 |
33633 |
682.02 |
| Apr 12 2016 |
33709 |
682.02 |
| Apr 05 2016 |
33709 |
682.02 |
| Mar 29 2016 |
33709 |
682.02 |
| Mar 22 2016 |
33686 |
682.02 |
| Mar 15 2016 |
33687 |
682.02 |
| Mar 08 2016 |
33711 |
682.02 |
| Mar 01 2016 |
33706 |
682.02 |
| Feb 23 2016 |
33701 |
682.02 |
| Feb 16 2016 |
33612 |
682.02 |
| Feb 09 2016 |
33612 |
682.02 |
| Feb 02 2016 |
33544 |
682.02 |
| Jan 26 2016 |
33592 |
682.02 |
| Jan 19 2016 |
33608 |
682.02 |
| Jan 12 2016 |
33195 |
682.02 |
| Jan 05 2016 |
33698 |
682.02 |
| Dec 29 2015 |
33747 |
682.02 |
| Dec 22 2015 |
33509 |
682.02 |
| Dec 15 2015 |
33370 |
682.02 |
| Dec 08 2015 |
33749 |
682.02 |
| Dec 01 2015 |
33890 |
682.02 |
| Nov 24 2015 |
33602 |
682.02 |
| Nov 17 2015 |
33234 |
682.02 |
| Nov 10 2015 |
33373 |
682.02 |
| Nov 03 2015 |
33542 |
682.02 |
| Oct 27 2015 |
33738 |
682.02 |
| Oct 20 2015 |
33793 |
682.02 |
| Oct 13 2015 |
33193 |
682.02 |
| Oct 06 2015 |
33088 |
682.02 |
| Sep 29 2015 |
32902 |
681.83 |
