| Sep 21 2018 |
17460 |
481.05 |
| Sep 14 2018 |
17259 |
481.05 |
| Sep 07 2018 |
15535 |
466.41 |
| Aug 31 2018 |
15403 |
466.41 |
| Aug 24 2018 |
15358 |
466.41 |
| Aug 17 2018 |
15341 |
466.41 |
| Aug 10 2018 |
15350 |
466.41 |
| Aug 03 2018 |
15374 |
466.41 |
| Jul 27 2018 |
15385 |
466.41 |
| Jul 20 2018 |
15404 |
466.41 |
| Jul 13 2018 |
15404 |
466.41 |
| Jul 06 2018 |
15381 |
466.41 |
| Jun 29 2018 |
15441 |
466.41 |
| Jun 22 2018 |
15441 |
466.41 |
| Jun 15 2018 |
15466 |
466.41 |
| Jun 08 2018 |
15490 |
466.41 |
| Jun 01 2018 |
15479 |
466.41 |
| May 25 2018 |
15495 |
466.41 |
| May 18 2018 |
15465 |
466.41 |
| May 11 2018 |
15492 |
466.41 |
| May 04 2018 |
15565 |
466.41 |
| Apr 27 2018 |
15558 |
466.41 |
| Apr 20 2018 |
15599 |
466.41 |
| Apr 13 2018 |
15595 |
466.41 |
| Apr 06 2018 |
15595 |
466.41 |
| Mar 30 2018 |
15594 |
466.41 |
| Mar 23 2018 |
15594 |
466.41 |
| Mar 16 2018 |
15581 |
466.41 |
| Mar 09 2018 |
15581 |
466.41 |
| Mar 02 2018 |
15587 |
466.41 |
| Feb 23 2018 |
15583 |
466.41 |
| Feb 16 2018 |
15598 |
466.41 |
| Feb 09 2018 |
15594 |
466.41 |
| Feb 02 2018 |
15610 |
466.41 |
| Jan 26 2018 |
15643 |
466.41 |
| Jan 19 2018 |
15586 |
466.41 |
| Jan 12 2018 |
15182 |
466.41 |
| Jan 05 2018 |
15416 |
466.41 |
| Dec 29 2017 |
15464 |
466.41 |
| Dec 22 2017 |
15443 |
466.41 |
| Dec 15 2017 |
15414 |
466.41 |
| Dec 08 2017 |
15729 |
466.41 |
| Dec 01 2017 |
15883 |
466.41 |
| Nov 24 2017 |
15896 |
466.41 |
| Nov 17 2017 |
16038 |
466.41 |
| Nov 10 2017 |
16462 |
466.41 |
| Nov 03 2017 |
16452 |
466.41 |
| Oct 27 2017 |
16437 |
466.41 |
| Oct 20 2017 |
16421 |
466.41 |
| Oct 13 2017 |
16219 |
466.41 |
| Oct 06 2017 |
16085 |
466.41 |
| Sep 29 2017 |
14491 |
451.78 |
| Sep 22 2017 |
14471 |
451.78 |
| Sep 15 2017 |
14505 |
451.78 |
| Sep 08 2017 |
20565 |
511.5 |
| Sep 01 2017 |
20587 |
511.5 |
| Aug 25 2017 |
20588 |
511.5 |
| Aug 18 2017 |
20619 |
511.5 |
| Aug 11 2017 |
20511 |
511.5 |
| Aug 04 2017 |
20541 |
511.5 |
| Jul 28 2017 |
20538 |
511.5 |
| Jul 21 2017 |
20560 |
511.5 |
| Jul 14 2017 |
20564 |
511.5 |
| Jul 07 2017 |
20560 |
511.5 |
| Jun 30 2017 |
20568 |
511.5 |
| Jun 23 2017 |
20568 |
511.5 |
| Jun 16 2017 |
20562 |
511.5 |
| Jun 09 2017 |
20530 |
511.5 |
| Jun 02 2017 |
20534 |
511.5 |
| May 26 2017 |
20360 |
511.5 |
| May 19 2017 |
20386 |
511.5 |
| May 12 2017 |
20326 |
511.5 |
| May 05 2017 |
20258 |
511.5 |
| Apr 28 2017 |
20229 |
511.5 |
| Apr 21 2017 |
20198 |
511.5 |
| Apr 14 2017 |
20235 |
511.5 |
| Apr 07 2017 |
20236 |
511.5 |
| Mar 31 2017 |
20235 |
511.5 |
| Mar 24 2017 |
20237 |
511.5 |
| Mar 17 2017 |
20228 |
511.5 |
| Mar 10 2017 |
20248 |
511.5 |
| Mar 03 2017 |
20248 |
511.5 |
| Feb 24 2017 |
20254 |
511.5 |
| Feb 17 2017 |
20271 |
511.5 |
| Feb 10 2017 |
20291 |
511.5 |
| Feb 03 2017 |
20286 |
511.5 |
| Jan 27 2017 |
20277 |
511.5 |
| Jan 20 2017 |
20294 |
511.5 |
| Jan 13 2017 |
20326 |
511.5 |
| Jan 06 2017 |
20593 |
511.5 |
| Dec 30 2016 |
20674 |
511.5 |
| Dec 23 2016 |
20672 |
511.5 |
| Dec 16 2016 |
20725 |
511.5 |
| Dec 09 2016 |
20822 |
511.5 |
| Dec 02 2016 |
21268 |
511.5 |
| Nov 25 2016 |
21153 |
511.5 |
| Nov 18 2016 |
21454 |
511.5 |
| Nov 11 2016 |
21779 |
511.5 |
| Nov 04 2016 |
21857 |
511.5 |
| Oct 28 2016 |
21849 |
511.5 |
| Oct 21 2016 |
21971 |
511.5 |
| Oct 14 2016 |
21950 |
511.5 |
| Oct 07 2016 |
20430 |
499.44 |
| Sep 30 2016 |
21321 |
507.94 |
| Sep 23 2016 |
22009 |
517.78 |
| Sep 16 2016 |
23469 |
536.24 |
| Sep 09 2016 |
23159 |
536.24 |
| Sep 02 2016 |
23068 |
536.24 |
| Aug 26 2016 |
23093 |
536.24 |
| Aug 19 2016 |
22654 |
536.24 |
| Aug 12 2016 |
22640 |
536.24 |
| Aug 05 2016 |
22661 |
536.24 |
| Jul 29 2016 |
22663 |
536.24 |
| Jul 22 2016 |
22635 |
536.24 |
| Jun 28 2016 |
22637 |
536.24 |
| Jun 21 2016 |
22704 |
536.24 |
| Jun 14 2016 |
22704 |
536.24 |
| Jun 07 2016 |
22706 |
536.24 |
| May 31 2016 |
22715 |
536.24 |
| May 24 2016 |
22715 |
536.24 |
| May 17 2016 |
22695 |
536.24 |
| May 10 2016 |
22696 |
536.24 |
| May 03 2016 |
22704 |
536.24 |
| Apr 26 2016 |
22697 |
536.24 |
| Apr 19 2016 |
22660 |
536.24 |
| Apr 12 2016 |
22712 |
536.24 |
| Apr 05 2016 |
22712 |
536.24 |
| Mar 29 2016 |
22712 |
536.24 |
| Mar 22 2016 |
22696 |
536.24 |
| Mar 15 2016 |
22694 |
536.24 |
| Mar 08 2016 |
22715 |
536.24 |
| Mar 01 2016 |
22711 |
536.24 |
| Feb 23 2016 |
22709 |
536.24 |
| Feb 16 2016 |
22634 |
536.24 |
| Feb 09 2016 |
22634 |
536.24 |
| Feb 02 2016 |
22572 |
536.24 |
| Jan 26 2016 |
22619 |
536.24 |
| Jan 19 2016 |
22627 |
536.24 |
| Jan 12 2016 |
22188 |
536.24 |
| Jan 05 2016 |
22624 |
536.24 |
| Dec 29 2015 |
22651 |
536.24 |
| Dec 22 2015 |
22464 |
536.24 |
| Dec 15 2015 |
22364 |
536.24 |
| Dec 08 2015 |
22704 |
536.24 |
| Dec 01 2015 |
22785 |
536.24 |
| Nov 24 2015 |
22559 |
536.24 |
| Nov 17 2015 |
22222 |
536.24 |
| Nov 10 2015 |
22277 |
536.24 |
| Nov 03 2015 |
22317 |
536.24 |
| Oct 27 2015 |
22395 |
536.24 |
| Oct 20 2015 |
22367 |
536.24 |
| Oct 13 2015 |
23361 |
552.53 |
| Oct 06 2015 |
24700 |
566.33 |
| Sep 29 2015 |
26390 |
585.36 |
