| Sep 23 2016 |
30406 |
604.14 |
| Sep 16 2016 |
25200 |
553.73 |
| Sep 09 2016 |
24845 |
553.73 |
| Sep 02 2016 |
24763 |
553.73 |
| Aug 26 2016 |
24792 |
553.73 |
| Aug 19 2016 |
24332 |
553.73 |
| Aug 12 2016 |
24316 |
553.73 |
| Aug 05 2016 |
24337 |
553.73 |
| Jul 29 2016 |
24339 |
553.73 |
| Jul 22 2016 |
24309 |
553.73 |
| Jun 28 2016 |
24311 |
553.73 |
| Jun 21 2016 |
24381 |
553.73 |
| Jun 14 2016 |
24381 |
553.73 |
| Jun 07 2016 |
24383 |
553.73 |
| May 31 2016 |
24391 |
553.73 |
| May 24 2016 |
24391 |
553.73 |
| May 17 2016 |
24366 |
553.73 |
| May 10 2016 |
24367 |
553.73 |
| May 03 2016 |
24373 |
553.73 |
| Apr 26 2016 |
24368 |
553.73 |
| Apr 19 2016 |
24330 |
553.73 |
| Apr 12 2016 |
24385 |
553.73 |
| Apr 05 2016 |
24385 |
553.73 |
| Mar 29 2016 |
24385 |
553.73 |
| Mar 22 2016 |
24367 |
553.73 |
| Mar 15 2016 |
24368 |
553.73 |
| Mar 08 2016 |
24390 |
553.73 |
| Mar 01 2016 |
24386 |
553.73 |
| Feb 23 2016 |
24383 |
553.73 |
| Feb 16 2016 |
24305 |
553.73 |
| Feb 09 2016 |
24305 |
553.73 |
| Feb 02 2016 |
24246 |
553.73 |
| Jan 26 2016 |
24289 |
553.73 |
| Jan 19 2016 |
24298 |
553.73 |
| Jan 12 2016 |
23852 |
553.73 |
| Jan 05 2016 |
24296 |
553.73 |
| Dec 29 2015 |
24332 |
553.73 |
| Dec 22 2015 |
24140 |
553.73 |
| Dec 15 2015 |
24037 |
553.73 |
| Dec 08 2015 |
24395 |
553.73 |
| Dec 01 2015 |
24484 |
553.73 |
| Nov 24 2015 |
24270 |
553.73 |
| Nov 17 2015 |
23956 |
553.73 |
| Nov 10 2015 |
23984 |
553.73 |
| Nov 03 2015 |
24079 |
553.73 |
| Oct 27 2015 |
24158 |
553.73 |
| Oct 20 2015 |
24149 |
553.73 |
| Oct 13 2015 |
23465 |
553.73 |
| Oct 06 2015 |
23463 |
553.73 |
| Sep 29 2015 |
23425 |
553.73 |
