| Sep 16 2016 |
35637 |
701.25 |
| Sep 09 2016 |
34933 |
701.25 |
| Sep 02 2016 |
34803 |
701.25 |
| Aug 26 2016 |
34853 |
701.25 |
| Aug 19 2016 |
34265 |
701.25 |
| Aug 12 2016 |
34256 |
701.25 |
| Aug 05 2016 |
34277 |
701.25 |
| Jul 29 2016 |
34279 |
701.25 |
| Jul 22 2016 |
34246 |
701.25 |
| Jun 28 2016 |
34248 |
701.25 |
| Jun 21 2016 |
34335 |
701.25 |
| Jun 14 2016 |
34335 |
701.25 |
| Jun 07 2016 |
34337 |
701.25 |
| May 31 2016 |
34344 |
701.25 |
| May 24 2016 |
34344 |
701.25 |
| May 17 2016 |
34315 |
701.25 |
| May 10 2016 |
34316 |
701.25 |
| May 03 2016 |
34322 |
701.25 |
| Apr 26 2016 |
34317 |
701.25 |
| Apr 19 2016 |
34261 |
701.25 |
| Apr 12 2016 |
34338 |
701.25 |
| Apr 05 2016 |
34338 |
701.25 |
| Mar 29 2016 |
34338 |
701.25 |
| Mar 22 2016 |
34315 |
701.25 |
| Mar 15 2016 |
34316 |
701.25 |
| Mar 08 2016 |
34340 |
701.25 |
| Mar 01 2016 |
34335 |
701.25 |
| Feb 23 2016 |
34329 |
701.25 |
| Feb 16 2016 |
34240 |
701.25 |
| Feb 09 2016 |
34240 |
701.25 |
| Feb 02 2016 |
34172 |
701.25 |
| Jan 26 2016 |
34221 |
701.25 |
| Jan 19 2016 |
34236 |
701.25 |
| Jan 12 2016 |
33830 |
701.25 |
| Jan 05 2016 |
34334 |
701.25 |
| Dec 29 2015 |
34379 |
701.25 |
| Dec 22 2015 |
34137 |
701.25 |
| Dec 15 2015 |
33996 |
701.25 |
| Dec 08 2015 |
34383 |
701.25 |
| Dec 01 2015 |
34527 |
701.25 |
| Nov 24 2015 |
34227 |
701.25 |
| Nov 17 2015 |
33870 |
701.25 |
| Nov 10 2015 |
34016 |
701.25 |
| Nov 03 2015 |
34179 |
701.25 |
| Oct 27 2015 |
34369 |
701.25 |
| Oct 20 2015 |
34444 |
701.25 |
| Oct 13 2015 |
33817 |
701.25 |
| Oct 06 2015 |
33712 |
701.25 |
| Sep 29 2015 |
33523 |
701.25 |
