| Oct 27 2017 |
36054 |
738.52 |
| Oct 20 2017 |
36079 |
738.52 |
| Oct 13 2017 |
35723 |
738.52 |
| Oct 06 2017 |
35462 |
738.52 |
| Sep 29 2017 |
35466 |
738.52 |
| Sep 22 2017 |
35297 |
738.52 |
| Sep 15 2017 |
35044 |
725.46 |
| Sep 08 2017 |
34520 |
725.46 |
| Sep 01 2017 |
34520 |
725.46 |
| Aug 25 2017 |
34493 |
725.46 |
| Aug 18 2017 |
34522 |
725.46 |
| Aug 11 2017 |
34329 |
725.46 |
| Aug 04 2017 |
34353 |
725.46 |
| Jul 28 2017 |
34350 |
725.46 |
| Jul 21 2017 |
34390 |
725.46 |
| Jul 14 2017 |
34379 |
725.46 |
| Jul 07 2017 |
34374 |
725.46 |
| Jun 30 2017 |
34391 |
725.46 |
| Jun 23 2017 |
34390 |
725.46 |
| Jun 16 2017 |
34405 |
725.46 |
| Jun 09 2017 |
34372 |
725.46 |
| Jun 02 2017 |
34367 |
725.46 |
| May 26 2017 |
34124 |
725.46 |
| May 19 2017 |
34169 |
725.46 |
| May 12 2017 |
34106 |
725.46 |
| May 05 2017 |
33976 |
725.46 |
| Apr 28 2017 |
33923 |
725.46 |
| Apr 21 2017 |
33890 |
725.46 |
| Apr 14 2017 |
33950 |
725.46 |
| Apr 07 2017 |
33951 |
725.46 |
| Mar 31 2017 |
33950 |
725.46 |
| Mar 24 2017 |
33952 |
725.46 |
| Mar 17 2017 |
33955 |
725.46 |
| Mar 10 2017 |
33977 |
725.46 |
| Mar 03 2017 |
33977 |
725.46 |
| Feb 24 2017 |
33981 |
725.46 |
| Feb 17 2017 |
34002 |
725.46 |
| Feb 10 2017 |
34030 |
725.46 |
| Feb 03 2017 |
34028 |
725.46 |
| Jan 27 2017 |
33979 |
725.46 |
| Jan 20 2017 |
33998 |
725.46 |
| Jan 13 2017 |
34039 |
725.46 |
| Jan 06 2017 |
34410 |
725.46 |
| Dec 30 2016 |
34501 |
725.46 |
| Dec 23 2016 |
34493 |
725.46 |
| Dec 16 2016 |
34561 |
725.46 |
| Dec 09 2016 |
34862 |
725.46 |
| Dec 02 2016 |
35681 |
725.46 |
| Nov 25 2016 |
35528 |
725.46 |
| Nov 18 2016 |
36271 |
725.46 |
| Nov 11 2016 |
37015 |
725.46 |
| Nov 04 2016 |
37294 |
725.46 |
| Oct 28 2016 |
37113 |
712.4 |
| Oct 21 2016 |
37253 |
712.4 |
| Oct 14 2016 |
37425 |
712.4 |
| Oct 07 2016 |
37182 |
712.4 |
| Sep 30 2016 |
36896 |
704.09 |
| Sep 23 2016 |
35831 |
688.44 |
| Sep 16 2016 |
34433 |
669.73 |
| Sep 09 2016 |
33804 |
669.73 |
| Sep 02 2016 |
33693 |
669.73 |
| Aug 26 2016 |
33739 |
669.73 |
| Aug 19 2016 |
33156 |
669.73 |
| Aug 12 2016 |
33147 |
669.73 |
| Aug 05 2016 |
33168 |
669.73 |
| Jul 29 2016 |
33170 |
669.73 |
| Jul 22 2016 |
33137 |
669.73 |
| Jun 28 2016 |
33139 |
669.73 |
| Jun 21 2016 |
33226 |
669.73 |
| Jun 14 2016 |
33226 |
669.73 |
| Jun 07 2016 |
33228 |
669.73 |
| May 31 2016 |
33235 |
669.73 |
| May 24 2016 |
33235 |
669.73 |
| May 17 2016 |
33206 |
669.73 |
| May 10 2016 |
33207 |
669.73 |
| May 03 2016 |
33213 |
669.73 |
| Apr 26 2016 |
33208 |
669.73 |
| Apr 19 2016 |
33156 |
669.73 |
| Apr 12 2016 |
33229 |
669.73 |
| Apr 05 2016 |
33229 |
669.73 |
| Mar 29 2016 |
33229 |
669.73 |
| Mar 22 2016 |
33207 |
669.73 |
| Mar 15 2016 |
33208 |
669.73 |
| Mar 08 2016 |
33232 |
669.73 |
| Mar 01 2016 |
33227 |
669.73 |
| Feb 23 2016 |
33223 |
669.73 |
| Feb 16 2016 |
33134 |
669.73 |
| Feb 09 2016 |
33134 |
669.73 |
| Feb 02 2016 |
33066 |
669.73 |
| Jan 26 2016 |
33114 |
669.73 |
| Jan 19 2016 |
33130 |
669.73 |
| Jan 12 2016 |
32709 |
669.73 |
| Jan 05 2016 |
33210 |
669.73 |
| Dec 29 2015 |
33257 |
669.73 |
| Dec 22 2015 |
33024 |
669.73 |
| Dec 15 2015 |
32887 |
669.73 |
| Dec 08 2015 |
33254 |
669.73 |
| Dec 01 2015 |
33406 |
669.73 |
| Nov 24 2015 |
33124 |
669.73 |
| Nov 17 2015 |
32772 |
669.73 |
| Nov 10 2015 |
32911 |
669.73 |
| Nov 03 2015 |
33074 |
669.73 |
| Oct 27 2015 |
33238 |
669.73 |
| Oct 20 2015 |
33300 |
669.73 |
| Oct 13 2015 |
32676 |
669.73 |
| Oct 06 2015 |
31907 |
656.7 |
| Sep 29 2015 |
31741 |
656.25 |
