| Sep 08 2017 |
6958 |
371.29 |
| Sep 01 2017 |
6975 |
371.29 |
| Aug 25 2017 |
6987 |
371.29 |
| Aug 18 2017 |
7001 |
371.29 |
| Aug 11 2017 |
6978 |
371.29 |
| Aug 04 2017 |
6991 |
371.29 |
| Jul 28 2017 |
6989 |
371.29 |
| Jul 21 2017 |
6999 |
371.29 |
| Jul 14 2017 |
7006 |
371.29 |
| Jul 07 2017 |
7001 |
371.29 |
| Jun 30 2017 |
7010 |
371.29 |
| Jun 23 2017 |
7009 |
371.29 |
| Jun 16 2017 |
7002 |
371.29 |
| Jun 09 2017 |
6983 |
371.29 |
| Jun 02 2017 |
6980 |
371.29 |
| May 26 2017 |
6879 |
371.29 |
| May 19 2017 |
6898 |
371.29 |
| May 12 2017 |
6868 |
371.29 |
| May 05 2017 |
6856 |
371.29 |
| Apr 28 2017 |
6847 |
371.29 |
| Apr 21 2017 |
6833 |
371.29 |
| Apr 14 2017 |
6837 |
371.29 |
| Apr 07 2017 |
6838 |
371.29 |
| Mar 31 2017 |
6838 |
371.29 |
| Mar 24 2017 |
6838 |
371.29 |
| Mar 17 2017 |
6831 |
371.29 |
| Mar 10 2017 |
6837 |
371.29 |
| Mar 03 2017 |
6837 |
371.29 |
| Feb 24 2017 |
6838 |
371.29 |
| Feb 17 2017 |
6845 |
371.29 |
| Feb 10 2017 |
6860 |
371.29 |
| Feb 03 2017 |
6857 |
371.29 |
| Jan 27 2017 |
6871 |
371.29 |
| Jan 20 2017 |
6888 |
371.29 |
| Jan 13 2017 |
6892 |
371.29 |
| Jan 06 2017 |
7024 |
371.29 |
| Dec 30 2016 |
7068 |
371.29 |
| Dec 23 2016 |
7073 |
371.29 |
| Dec 16 2016 |
7073 |
371.29 |
| Dec 09 2016 |
7103 |
371.29 |
| Dec 02 2016 |
7176 |
371.29 |
| Nov 25 2016 |
7136 |
371.29 |
| Nov 18 2016 |
7165 |
371.29 |
| Nov 11 2016 |
7225 |
371.29 |
| Nov 04 2016 |
7203 |
371.29 |
| Oct 28 2016 |
7131 |
371.29 |
| Oct 21 2016 |
7191 |
371.29 |
| Oct 14 2016 |
7105 |
371.29 |
| Oct 07 2016 |
7112 |
371.29 |
| Sep 30 2016 |
15648 |
457.37 |
| Sep 23 2016 |
15375 |
457.37 |
| Sep 16 2016 |
17605 |
480.21 |
| Sep 09 2016 |
23018 |
534.67 |
| Sep 02 2016 |
22928 |
534.67 |
| Aug 26 2016 |
22955 |
534.67 |
| Aug 19 2016 |
22518 |
534.67 |
| Aug 12 2016 |
22504 |
534.67 |
| Aug 05 2016 |
22525 |
534.67 |
| Jul 29 2016 |
22527 |
534.67 |
| Jul 22 2016 |
22499 |
534.67 |
| Jun 28 2016 |
22501 |
534.67 |
| Jun 21 2016 |
22567 |
534.67 |
| Jun 14 2016 |
22567 |
534.67 |
| Jun 07 2016 |
22569 |
534.67 |
| May 31 2016 |
22578 |
534.67 |
| May 24 2016 |
22578 |
534.67 |
| May 17 2016 |
22558 |
534.67 |
| May 10 2016 |
22559 |
534.67 |
| May 03 2016 |
22567 |
534.67 |
| Apr 26 2016 |
22560 |
534.67 |
| Apr 19 2016 |
22524 |
534.67 |
| Apr 12 2016 |
22575 |
534.67 |
| Apr 05 2016 |
22575 |
534.67 |
| Mar 29 2016 |
22575 |
534.67 |
| Mar 22 2016 |
22559 |
534.67 |
| Mar 15 2016 |
22557 |
534.67 |
| Mar 08 2016 |
22578 |
534.67 |
| Mar 01 2016 |
22574 |
534.67 |
| Feb 23 2016 |
22574 |
534.67 |
| Feb 16 2016 |
22499 |
534.67 |
| Feb 09 2016 |
22499 |
534.67 |
| Feb 02 2016 |
22437 |
534.67 |
| Jan 26 2016 |
22484 |
534.67 |
| Jan 19 2016 |
22491 |
534.67 |
| Jan 12 2016 |
22050 |
534.67 |
| Jan 05 2016 |
22490 |
534.67 |
| Dec 29 2015 |
22517 |
534.67 |
| Dec 22 2015 |
22335 |
534.67 |
| Dec 15 2015 |
22237 |
534.67 |
| Dec 08 2015 |
22569 |
534.67 |
| Dec 01 2015 |
22642 |
534.67 |
| Nov 24 2015 |
22428 |
534.67 |
| Nov 17 2015 |
22076 |
534.67 |
| Nov 10 2015 |
22128 |
534.67 |
| Nov 03 2015 |
22171 |
534.67 |
| Oct 27 2015 |
22230 |
534.67 |
| Oct 20 2015 |
22229 |
534.67 |
| Oct 13 2015 |
21589 |
534.67 |
| Oct 06 2015 |
20695 |
525.9 |
| Sep 29 2015 |
20693 |
525.9 |
