| Nov 16 2018 |
17335 |
475.73 |
| Nov 09 2018 |
17401 |
475.73 |
| Nov 02 2018 |
19807 |
499.31 |
| Oct 26 2018 |
19562 |
499.31 |
| Oct 19 2018 |
19635 |
499.31 |
| Oct 12 2018 |
19546 |
499.31 |
| Oct 05 2018 |
21479 |
522.25 |
| Sep 28 2018 |
21557 |
522.25 |
| Sep 21 2018 |
21559 |
522.25 |
| Sep 14 2018 |
21290 |
522.25 |
| Sep 07 2018 |
21167 |
522.25 |
| Aug 31 2018 |
20967 |
522.25 |
| Aug 24 2018 |
20881 |
522.25 |
| Aug 17 2018 |
20869 |
522.25 |
| Aug 10 2018 |
20884 |
522.25 |
| Aug 03 2018 |
20916 |
522.25 |
| Jul 27 2018 |
20931 |
522.25 |
| Jul 20 2018 |
20954 |
522.25 |
| Jul 13 2018 |
20958 |
522.25 |
| Jul 06 2018 |
20915 |
522.25 |
| Jun 29 2018 |
20979 |
522.25 |
| Jun 22 2018 |
20979 |
522.25 |
| Jun 15 2018 |
21000 |
522.25 |
| Jun 08 2018 |
21033 |
522.25 |
| Jun 01 2018 |
21016 |
522.25 |
| May 25 2018 |
21040 |
522.25 |
| May 18 2018 |
20996 |
522.25 |
| May 11 2018 |
21025 |
522.25 |
| May 04 2018 |
21127 |
522.25 |
| Apr 27 2018 |
21116 |
522.25 |
| Apr 20 2018 |
21177 |
522.25 |
| Apr 13 2018 |
21169 |
522.25 |
| Apr 06 2018 |
21169 |
522.25 |
| Mar 30 2018 |
21171 |
522.25 |
| Mar 23 2018 |
21171 |
522.25 |
| Mar 16 2018 |
21155 |
522.25 |
| Mar 09 2018 |
21155 |
522.25 |
| Mar 02 2018 |
21163 |
522.25 |
| Feb 23 2018 |
21158 |
522.25 |
| Feb 16 2018 |
21176 |
522.25 |
| Feb 09 2018 |
21169 |
522.25 |
| Feb 02 2018 |
21188 |
522.25 |
| Jan 26 2018 |
21223 |
522.25 |
| Jan 19 2018 |
21151 |
522.25 |
| Jan 12 2018 |
20709 |
522.25 |
| Jan 05 2018 |
20928 |
522.25 |
| Dec 29 2017 |
20985 |
522.25 |
| Dec 22 2017 |
20971 |
522.25 |
| Dec 15 2017 |
20971 |
522.25 |
| Dec 08 2017 |
21362 |
522.25 |
| Dec 01 2017 |
21570 |
522.25 |
| Nov 24 2017 |
21599 |
522.25 |
| Nov 17 2017 |
24030 |
545.51 |
| Nov 10 2017 |
26606 |
568.06 |
| Nov 03 2017 |
28657 |
590.64 |
| Oct 27 2017 |
28808 |
590.64 |
| Oct 20 2017 |
28787 |
590.64 |
| Oct 13 2017 |
28490 |
590.64 |
| Oct 06 2017 |
29945 |
613.16 |
| Sep 29 2017 |
29925 |
613.16 |
| Sep 22 2017 |
29736 |
613.16 |
| Sep 15 2017 |
29694 |
613.16 |
| Sep 08 2017 |
29351 |
613.16 |
| Sep 01 2017 |
29384 |
613.16 |
| Aug 25 2017 |
29365 |
613.16 |
| Aug 18 2017 |
29395 |
613.16 |
| Aug 11 2017 |
29235 |
613.16 |
| Aug 04 2017 |
29265 |
613.16 |
| Jul 28 2017 |
29262 |
613.16 |
| Jul 21 2017 |
29297 |
613.16 |
| Jul 14 2017 |
29294 |
613.16 |
| Jul 07 2017 |
29287 |
613.16 |
| Jun 30 2017 |
29295 |
613.16 |
| Jun 23 2017 |
29293 |
613.16 |
| Jun 16 2017 |
29299 |
613.16 |
| Jun 09 2017 |
29273 |
613.16 |
| Jun 02 2017 |
29278 |
613.16 |
| May 26 2017 |
29055 |
613.16 |
| May 19 2017 |
29103 |
613.16 |
| May 12 2017 |
29039 |
613.16 |
| May 05 2017 |
28921 |
613.16 |
| Apr 28 2017 |
28877 |
613.16 |
| Apr 21 2017 |
28847 |
613.16 |
| Apr 14 2017 |
28895 |
613.16 |
| Apr 07 2017 |
28896 |
613.16 |
| Mar 31 2017 |
28895 |
613.16 |
| Mar 24 2017 |
28897 |
613.16 |
| Mar 17 2017 |
28892 |
613.16 |
| Mar 10 2017 |
28911 |
613.16 |
| Mar 03 2017 |
28911 |
613.16 |
| Feb 24 2017 |
28915 |
613.16 |
| Feb 17 2017 |
28934 |
613.16 |
| Feb 10 2017 |
28961 |
613.16 |
| Feb 03 2017 |
28957 |
613.16 |
| Jan 27 2017 |
28915 |
613.16 |
| Jan 20 2017 |
28932 |
613.16 |
| Jan 13 2017 |
28974 |
613.16 |
| Jan 06 2017 |
29317 |
613.16 |
| Dec 30 2016 |
29411 |
613.16 |
| Dec 23 2016 |
29403 |
613.16 |
| Dec 16 2016 |
29446 |
613.16 |
| Dec 09 2016 |
29678 |
613.16 |
| Dec 02 2016 |
30362 |
613.16 |
| Nov 25 2016 |
30246 |
613.16 |
| Nov 18 2016 |
10879 |
413 |
| Nov 11 2016 |
10980 |
413 |
| Nov 04 2016 |
10962 |
413 |
| Oct 28 2016 |
10866 |
413 |
| Oct 21 2016 |
10950 |
413 |
| Oct 14 2016 |
10819 |
413 |
| Oct 07 2016 |
10790 |
413 |
| Sep 30 2016 |
10758 |
413 |
| Sep 23 2016 |
10547 |
413 |
| Sep 16 2016 |
16053 |
466.26 |
| Sep 09 2016 |
15916 |
466.26 |
| Sep 02 2016 |
15857 |
466.26 |
| Aug 26 2016 |
15888 |
466.26 |
| Aug 19 2016 |
15559 |
466.26 |
| Aug 12 2016 |
15546 |
466.26 |
| Aug 05 2016 |
15564 |
466.26 |
| Jul 29 2016 |
15565 |
466.26 |
| Jul 22 2016 |
15543 |
466.26 |
| Jun 28 2016 |
15545 |
466.26 |
| Jun 21 2016 |
15602 |
466.26 |
| Jun 14 2016 |
15602 |
466.26 |
| Jun 07 2016 |
15603 |
466.26 |
| May 31 2016 |
15613 |
466.26 |
| May 24 2016 |
15613 |
466.26 |
| May 17 2016 |
15599 |
466.26 |
| May 10 2016 |
15599 |
466.26 |
| May 03 2016 |
15600 |
466.26 |
| Apr 26 2016 |
15600 |
466.26 |
| Apr 19 2016 |
15579 |
466.26 |
| Apr 12 2016 |
15615 |
466.26 |
| Apr 05 2016 |
15615 |
466.26 |
| Mar 29 2016 |
15615 |
466.26 |
| Mar 22 2016 |
15606 |
466.26 |
| Mar 15 2016 |
15604 |
466.26 |
| Mar 08 2016 |
15620 |
466.26 |
| Mar 01 2016 |
15617 |
466.26 |
| Feb 23 2016 |
15613 |
466.26 |
| Feb 16 2016 |
15554 |
466.26 |
| Feb 09 2016 |
15554 |
466.26 |
| Feb 02 2016 |
15500 |
466.26 |
| Jan 26 2016 |
15537 |
466.26 |
| Jan 19 2016 |
15544 |
466.26 |
| Jan 12 2016 |
15112 |
466.26 |
| Jan 05 2016 |
15489 |
466.26 |
| Dec 29 2015 |
15500 |
466.26 |
| Dec 22 2015 |
15361 |
466.26 |
| Dec 15 2015 |
15246 |
466.26 |
| Dec 08 2015 |
15479 |
466.26 |
| Dec 01 2015 |
15460 |
466.26 |
| Nov 24 2015 |
15349 |
466.26 |
| Nov 17 2015 |
20645 |
519.52 |
| Nov 10 2015 |
20671 |
519.52 |
| Nov 03 2015 |
20681 |
519.52 |
| Oct 27 2015 |
20755 |
519.52 |
| Oct 20 2015 |
20735 |
519.52 |
| Oct 13 2015 |
20063 |
519.52 |
| Oct 06 2015 |
20028 |
519.52 |
| Sep 29 2015 |
20061 |
519.52 |
