| Oct 14 2016 |
29587 |
586.53 |
| Oct 07 2016 |
35181 |
660.99 |
| Sep 30 2016 |
35129 |
660.99 |
| Sep 23 2016 |
34558 |
660.99 |
| Sep 16 2016 |
33401 |
650.19 |
| Sep 09 2016 |
32805 |
650.19 |
| Sep 02 2016 |
32711 |
650.19 |
| Aug 26 2016 |
32753 |
650.19 |
| Aug 19 2016 |
32180 |
650.19 |
| Aug 12 2016 |
32171 |
650.19 |
| Aug 05 2016 |
32192 |
650.19 |
| Jul 29 2016 |
32194 |
650.19 |
| Jul 22 2016 |
32161 |
650.19 |
| Jun 28 2016 |
32163 |
650.19 |
| Jun 21 2016 |
32250 |
650.19 |
| Jun 14 2016 |
32250 |
650.19 |
| Jun 07 2016 |
32252 |
650.19 |
| May 31 2016 |
32259 |
650.19 |
| May 24 2016 |
32259 |
650.19 |
| May 17 2016 |
32230 |
650.19 |
| May 10 2016 |
32231 |
650.19 |
| May 03 2016 |
32237 |
650.19 |
| Apr 26 2016 |
32232 |
650.19 |
| Apr 19 2016 |
32183 |
650.19 |
| Apr 12 2016 |
32256 |
650.19 |
| Apr 05 2016 |
32256 |
650.19 |
| Mar 29 2016 |
32256 |
650.19 |
| Mar 22 2016 |
32235 |
650.19 |
| Mar 15 2016 |
32236 |
650.19 |
| Mar 08 2016 |
32260 |
650.19 |
| Mar 01 2016 |
32255 |
650.19 |
| Feb 23 2016 |
32249 |
650.19 |
| Feb 16 2016 |
32162 |
650.19 |
| Feb 09 2016 |
32162 |
650.19 |
| Feb 02 2016 |
32097 |
650.19 |
| Jan 26 2016 |
32144 |
650.19 |
| Jan 19 2016 |
32160 |
650.19 |
| Jan 12 2016 |
31734 |
650.19 |
| Jan 05 2016 |
32224 |
650.19 |
| Dec 29 2015 |
32267 |
650.19 |
| Dec 22 2015 |
32038 |
650.19 |
| Dec 15 2015 |
31897 |
650.19 |
| Dec 08 2015 |
32269 |
650.19 |
| Dec 01 2015 |
32415 |
650.19 |
| Nov 24 2015 |
32145 |
650.19 |
| Nov 17 2015 |
31803 |
650.19 |
| Nov 10 2015 |
31923 |
650.19 |
| Nov 03 2015 |
32088 |
650.19 |
| Oct 27 2015 |
32268 |
650.19 |
| Oct 20 2015 |
32321 |
650.19 |
| Oct 13 2015 |
33194 |
682.03 |
| Oct 06 2015 |
30031 |
628.59 |
| Sep 29 2015 |
29918 |
628.59 |
