| Oct 13 2017 |
21231 |
512.08 |
| Oct 06 2017 |
20959 |
512.08 |
| Sep 29 2017 |
18143 |
485.46 |
| Sep 22 2017 |
19820 |
501.67 |
| Sep 15 2017 |
20962 |
513.46 |
| Sep 08 2017 |
20754 |
513.46 |
| Sep 01 2017 |
20786 |
513.46 |
| Aug 25 2017 |
20787 |
513.46 |
| Aug 18 2017 |
20817 |
513.46 |
| Aug 11 2017 |
20710 |
513.46 |
| Aug 04 2017 |
20738 |
513.46 |
| Jul 28 2017 |
20735 |
513.46 |
| Jul 21 2017 |
20758 |
513.46 |
| Jul 14 2017 |
20762 |
513.46 |
| Jul 07 2017 |
20758 |
513.46 |
| Jun 30 2017 |
20766 |
513.46 |
| Jun 23 2017 |
20766 |
513.46 |
| Jun 16 2017 |
20761 |
513.46 |
| Jun 09 2017 |
20729 |
513.46 |
| Jun 02 2017 |
20733 |
513.46 |
| May 26 2017 |
20557 |
513.46 |
| May 19 2017 |
20586 |
513.46 |
| May 12 2017 |
20525 |
513.46 |
| May 05 2017 |
20457 |
513.46 |
| Apr 28 2017 |
20428 |
513.46 |
| Apr 21 2017 |
20395 |
513.46 |
| Apr 14 2017 |
20432 |
513.46 |
| Apr 07 2017 |
20433 |
513.46 |
| Mar 31 2017 |
20432 |
513.46 |
| Mar 24 2017 |
20434 |
513.46 |
| Mar 17 2017 |
20426 |
513.46 |
| Mar 10 2017 |
20447 |
513.46 |
| Mar 03 2017 |
20447 |
513.46 |
| Feb 24 2017 |
20453 |
513.46 |
| Feb 17 2017 |
20470 |
513.46 |
| Feb 10 2017 |
20491 |
513.46 |
| Feb 03 2017 |
20485 |
513.46 |
| Jan 27 2017 |
20471 |
513.46 |
| Jan 20 2017 |
20488 |
513.46 |
| Jan 13 2017 |
20517 |
513.46 |
| Jan 06 2017 |
20786 |
513.46 |
| Dec 30 2016 |
20866 |
513.46 |
| Dec 23 2016 |
20865 |
513.46 |
| Dec 16 2016 |
20924 |
513.46 |
| Dec 09 2016 |
21040 |
513.46 |
| Dec 02 2016 |
21473 |
513.46 |
| Nov 25 2016 |
21351 |
513.46 |
| Nov 18 2016 |
20975 |
506.98 |
| Nov 11 2016 |
21308 |
506.98 |
| Nov 04 2016 |
21382 |
506.98 |
| Oct 28 2016 |
21375 |
506.98 |
| Oct 21 2016 |
19530 |
489.4 |
| Oct 14 2016 |
19167 |
486.98 |
| Oct 07 2016 |
19039 |
486.98 |
| Sep 30 2016 |
20258 |
498.56 |
| Sep 23 2016 |
20228 |
501.51 |
| Sep 16 2016 |
19261 |
495.74 |
| Sep 09 2016 |
19085 |
495.74 |
| Sep 02 2016 |
19024 |
495.74 |
| Aug 26 2016 |
19055 |
495.74 |
| Aug 19 2016 |
18677 |
495.74 |
| Aug 12 2016 |
18663 |
495.74 |
| Aug 05 2016 |
18682 |
495.74 |
| Jul 29 2016 |
18683 |
495.74 |
| Jul 22 2016 |
18661 |
495.74 |
| Jun 28 2016 |
18663 |
495.74 |
| Jun 21 2016 |
18722 |
495.74 |
| Jun 14 2016 |
18722 |
495.74 |
| Jun 07 2016 |
18723 |
495.74 |
| May 31 2016 |
18734 |
495.74 |
| May 24 2016 |
18734 |
495.74 |
| May 17 2016 |
18716 |
495.74 |
| May 10 2016 |
18716 |
495.74 |
| May 03 2016 |
18718 |
495.74 |
| Apr 26 2016 |
18717 |
495.74 |
| Apr 19 2016 |
18692 |
495.74 |
| Apr 12 2016 |
18732 |
495.74 |
| Apr 05 2016 |
18732 |
495.74 |
| Mar 29 2016 |
18732 |
495.74 |
| Mar 22 2016 |
18721 |
495.74 |
| Mar 15 2016 |
18719 |
495.74 |
| Mar 08 2016 |
18738 |
495.74 |
| Mar 01 2016 |
18735 |
495.74 |
| Feb 23 2016 |
18728 |
495.74 |
| Feb 16 2016 |
18663 |
495.74 |
| Feb 09 2016 |
18663 |
495.74 |
| Feb 02 2016 |
18608 |
495.74 |
| Jan 26 2016 |
18645 |
495.74 |
| Jan 19 2016 |
18655 |
495.74 |
| Jan 12 2016 |
18201 |
495.74 |
| Jan 05 2016 |
18614 |
495.74 |
| Dec 29 2015 |
18631 |
495.74 |
| Dec 22 2015 |
18464 |
495.74 |
| Dec 15 2015 |
18377 |
495.74 |
| Dec 08 2015 |
18649 |
495.74 |
| Dec 01 2015 |
18665 |
495.74 |
| Nov 24 2015 |
18526 |
495.74 |
| Nov 17 2015 |
19828 |
511.5 |
| Nov 10 2015 |
19840 |
511.5 |
| Nov 03 2015 |
19831 |
511.5 |
| Oct 27 2015 |
19880 |
511.5 |
| Oct 20 2015 |
21217 |
524.14 |
| Oct 13 2015 |
21362 |
532.19 |
| Oct 06 2015 |
19905 |
518.35 |
| Sep 29 2015 |
20106 |
519.97 |
