| Oct 12 2018 |
15405 |
459.56 |
| Oct 05 2018 |
15101 |
459.56 |
| Sep 28 2018 |
15139 |
459.56 |
| Sep 21 2018 |
15132 |
459.56 |
| Sep 14 2018 |
14918 |
459.56 |
| Sep 07 2018 |
14842 |
459.56 |
| Aug 31 2018 |
14711 |
459.56 |
| Aug 24 2018 |
14675 |
459.56 |
| Aug 17 2018 |
14662 |
459.56 |
| Aug 10 2018 |
14670 |
459.56 |
| Aug 03 2018 |
14693 |
459.56 |
| Jul 27 2018 |
14705 |
459.56 |
| Jul 20 2018 |
14723 |
459.56 |
| Jul 13 2018 |
14723 |
459.56 |
| Jul 06 2018 |
14694 |
459.56 |
| Jun 29 2018 |
14753 |
459.56 |
| Jun 22 2018 |
14753 |
459.56 |
| Jun 15 2018 |
14779 |
459.56 |
| Jun 08 2018 |
14801 |
459.56 |
| Jun 01 2018 |
14790 |
459.56 |
| May 25 2018 |
14803 |
459.56 |
| May 18 2018 |
14773 |
459.56 |
| May 11 2018 |
14800 |
459.56 |
| May 04 2018 |
14863 |
459.56 |
| Apr 27 2018 |
14857 |
459.56 |
| Apr 20 2018 |
14900 |
459.56 |
| Apr 13 2018 |
14896 |
459.56 |
| Apr 06 2018 |
14896 |
459.56 |
| Mar 30 2018 |
14895 |
459.56 |
| Mar 23 2018 |
14895 |
459.56 |
| Mar 16 2018 |
14883 |
459.56 |
| Mar 09 2018 |
14883 |
459.56 |
| Mar 02 2018 |
14888 |
459.56 |
| Feb 23 2018 |
14880 |
459.56 |
| Feb 16 2018 |
14891 |
459.56 |
| Feb 09 2018 |
14888 |
459.56 |
| Feb 02 2018 |
14905 |
459.56 |
| Jan 26 2018 |
14939 |
459.56 |
| Jan 19 2018 |
14885 |
459.56 |
| Jan 12 2018 |
14488 |
459.56 |
| Jan 05 2018 |
14735 |
459.56 |
| Dec 29 2017 |
14776 |
459.56 |
| Dec 22 2017 |
14759 |
459.56 |
| Dec 15 2017 |
14723 |
459.56 |
| Dec 08 2017 |
15022 |
459.56 |
| Dec 01 2017 |
15159 |
459.56 |
| Nov 24 2017 |
15167 |
459.56 |
| Nov 17 2017 |
15286 |
459.56 |
| Nov 10 2017 |
15727 |
459.56 |
| Nov 03 2017 |
15712 |
459.56 |
| Oct 27 2017 |
15700 |
459.56 |
| Oct 20 2017 |
15684 |
459.56 |
| Sep 16 2016 |
17569 |
479.91 |
| Sep 09 2016 |
17403 |
479.91 |
| Sep 02 2016 |
17336 |
479.91 |
| Aug 26 2016 |
17358 |
479.91 |
| Aug 19 2016 |
17015 |
479.91 |
| Aug 12 2016 |
17005 |
479.91 |
| Aug 05 2016 |
17023 |
479.91 |
| Jul 29 2016 |
17024 |
479.91 |
| Jul 22 2016 |
17001 |
479.91 |
| Jun 28 2016 |
17003 |
479.91 |
| Jun 21 2016 |
17062 |
479.91 |
| Jun 14 2016 |
17062 |
479.91 |
| Jun 07 2016 |
17064 |
479.91 |
| May 31 2016 |
17074 |
479.91 |
| May 24 2016 |
17074 |
479.91 |
| May 17 2016 |
17059 |
479.91 |
| May 10 2016 |
17059 |
479.91 |
| May 03 2016 |
17060 |
479.91 |
| Apr 26 2016 |
17060 |
479.91 |
| Apr 19 2016 |
17040 |
479.91 |
| Apr 12 2016 |
17078 |
479.91 |
| Apr 05 2016 |
17078 |
479.91 |
| Mar 29 2016 |
17078 |
479.91 |
| Mar 22 2016 |
17069 |
479.91 |
| Mar 15 2016 |
17067 |
479.91 |
| Mar 08 2016 |
17084 |
479.91 |
| Mar 01 2016 |
17080 |
479.91 |
| Feb 23 2016 |
17076 |
479.91 |
| Feb 16 2016 |
17013 |
479.91 |
| Feb 09 2016 |
17013 |
479.91 |
| Feb 02 2016 |
16958 |
479.91 |
| Jan 26 2016 |
16994 |
479.91 |
| Jan 19 2016 |
17005 |
479.91 |
| Jan 12 2016 |
16567 |
479.91 |
| Jan 05 2016 |
16956 |
479.91 |
| Dec 29 2015 |
16972 |
479.91 |
| Dec 22 2015 |
16819 |
479.91 |
| Dec 15 2015 |
16701 |
479.91 |
| Dec 08 2015 |
16935 |
479.91 |
| Dec 01 2015 |
16914 |
479.91 |
| Nov 24 2015 |
16786 |
479.91 |
| Nov 17 2015 |
16493 |
479.91 |
| Nov 10 2015 |
16479 |
479.91 |
| Nov 03 2015 |
16504 |
479.91 |
| Oct 27 2015 |
16464 |
479.91 |
| Oct 20 2015 |
16422 |
479.91 |
| Oct 13 2015 |
15835 |
479.91 |
| Oct 06 2015 |
15824 |
479.91 |
| Sep 29 2015 |
15901 |
479.91 |
