| Sep 16 2016 |
5051 |
344.64 |
| Sep 09 2016 |
5062 |
344.64 |
| Sep 02 2016 |
5028 |
344.64 |
| Aug 26 2016 |
5036 |
344.64 |
| Aug 19 2016 |
4891 |
344.64 |
| Aug 12 2016 |
4882 |
344.64 |
| Aug 05 2016 |
4896 |
344.64 |
| Jul 29 2016 |
4896 |
344.64 |
| Jul 22 2016 |
4885 |
344.64 |
| Jun 28 2016 |
4886 |
344.64 |
| Jun 21 2016 |
4896 |
344.64 |
| Jun 14 2016 |
4896 |
344.64 |
| Jun 07 2016 |
4896 |
344.64 |
| May 31 2016 |
4896 |
344.64 |
| May 24 2016 |
4896 |
344.64 |
| May 17 2016 |
4892 |
344.64 |
| May 10 2016 |
4892 |
344.64 |
| May 03 2016 |
4892 |
344.64 |
| Apr 26 2016 |
4892 |
344.64 |
| Apr 19 2016 |
4889 |
344.64 |
| Apr 12 2016 |
4899 |
344.64 |
| Apr 05 2016 |
4899 |
344.64 |
| Mar 29 2016 |
4899 |
344.64 |
| Mar 22 2016 |
4898 |
344.64 |
| Mar 15 2016 |
4896 |
344.64 |
| Mar 08 2016 |
4901 |
344.64 |
| Mar 01 2016 |
4897 |
344.64 |
| Feb 23 2016 |
4890 |
344.64 |
| Feb 16 2016 |
4866 |
344.64 |
| Feb 09 2016 |
4866 |
344.64 |
| Feb 02 2016 |
4834 |
344.64 |
| Jan 26 2016 |
4847 |
344.64 |
| Jan 19 2016 |
4853 |
344.64 |
| Jan 12 2016 |
4587 |
344.64 |
| Jan 05 2016 |
4769 |
344.64 |
| Dec 29 2015 |
4772 |
344.64 |
| Dec 22 2015 |
4707 |
344.64 |
| Dec 15 2015 |
4651 |
344.64 |
| Dec 08 2015 |
4734 |
344.64 |
| Dec 01 2015 |
4681 |
344.64 |
| Nov 24 2015 |
4639 |
344.64 |
| Nov 17 2015 |
4433 |
344.64 |
| Nov 10 2015 |
4403 |
344.64 |
| Nov 03 2015 |
4452 |
344.64 |
| Oct 27 2015 |
4465 |
344.64 |
| Oct 20 2015 |
4412 |
344.64 |
| Oct 13 2015 |
4219 |
344.64 |
| Oct 06 2015 |
4270 |
344.64 |
| Sep 29 2015 |
4326 |
344.64 |
