| Oct 14 2016 |
11559 |
420.03 |
| Oct 07 2016 |
11525 |
420.03 |
| Sep 30 2016 |
11499 |
420.03 |
| Sep 23 2016 |
11273 |
420.03 |
| Sep 16 2016 |
12719 |
436.07 |
| Sep 09 2016 |
12630 |
436.07 |
| Sep 02 2016 |
12597 |
436.07 |
| Aug 26 2016 |
12620 |
436.07 |
| Aug 19 2016 |
12329 |
436.07 |
| Aug 12 2016 |
12318 |
436.07 |
| Aug 05 2016 |
12334 |
436.07 |
| Jul 29 2016 |
12335 |
436.07 |
| Jul 22 2016 |
12316 |
436.07 |
| Jun 28 2016 |
12317 |
436.07 |
| Jun 21 2016 |
12368 |
436.07 |
| Jun 14 2016 |
12368 |
436.07 |
| Jun 07 2016 |
12368 |
436.07 |
| May 31 2016 |
12373 |
436.07 |
| May 24 2016 |
12373 |
436.07 |
| May 17 2016 |
12361 |
436.07 |
| May 10 2016 |
12361 |
436.07 |
| May 03 2016 |
12362 |
436.07 |
| Apr 26 2016 |
12362 |
436.07 |
| Apr 19 2016 |
12348 |
436.07 |
| Apr 12 2016 |
12376 |
436.07 |
| Apr 05 2016 |
12376 |
436.07 |
| Mar 29 2016 |
12376 |
436.07 |
| Mar 22 2016 |
12369 |
436.07 |
| Mar 15 2016 |
12366 |
436.07 |
| Mar 08 2016 |
12376 |
436.07 |
| Mar 01 2016 |
12372 |
436.07 |
| Feb 23 2016 |
12368 |
436.07 |
| Feb 16 2016 |
12321 |
436.07 |
| Feb 09 2016 |
12321 |
436.07 |
| Feb 02 2016 |
12266 |
436.07 |
| Jan 26 2016 |
12291 |
436.07 |
| Jan 19 2016 |
12303 |
436.07 |
| Jan 12 2016 |
11912 |
436.07 |
| Jan 05 2016 |
12241 |
436.07 |
| Dec 29 2015 |
12258 |
436.07 |
| Dec 22 2015 |
12130 |
436.07 |
| Dec 15 2015 |
12063 |
436.07 |
| Dec 08 2015 |
12252 |
436.07 |
| Dec 01 2015 |
12241 |
436.07 |
| Nov 24 2015 |
12151 |
436.07 |
| Nov 17 2015 |
11884 |
436.07 |
| Nov 10 2015 |
11809 |
436.07 |
| Nov 03 2015 |
11809 |
436.07 |
| Oct 27 2015 |
11801 |
436.07 |
| Oct 20 2015 |
11697 |
436.07 |
| Oct 13 2015 |
12932 |
452.11 |
| Oct 06 2015 |
12926 |
452.11 |
| Sep 29 2015 |
13020 |
452.11 |
