| Nov 01 2019 |
17449 |
483.65 |
| Oct 25 2019 |
20124 |
511.83 |
| Oct 18 2019 |
19704 |
511.83 |
| Oct 11 2019 |
20009 |
511.83 |
| Oct 04 2019 |
20073 |
511.83 |
| Sep 27 2019 |
20018 |
511.83 |
| Sep 20 2019 |
19724 |
511.83 |
| Sep 13 2019 |
19689 |
511.83 |
| Sep 06 2019 |
19290 |
511.83 |
| Aug 30 2019 |
19365 |
511.83 |
| Aug 23 2019 |
19390 |
511.83 |
| Aug 16 2019 |
19221 |
511.83 |
| Aug 09 2019 |
19221 |
511.83 |
| Aug 02 2019 |
19231 |
511.83 |
| Jul 26 2019 |
19243 |
511.83 |
| Jul 19 2019 |
19261 |
511.83 |
| Jul 12 2019 |
19301 |
511.83 |
| Jul 05 2019 |
19313 |
511.83 |
| Jun 28 2019 |
19361 |
511.83 |
| Jun 21 2019 |
19389 |
511.83 |
| Jun 14 2019 |
19387 |
511.83 |
| Jun 07 2019 |
19370 |
511.83 |
| May 31 2019 |
19400 |
511.83 |
| May 24 2019 |
19407 |
511.83 |
| May 17 2019 |
19439 |
511.83 |
| May 10 2019 |
19431 |
511.83 |
| May 03 2019 |
19445 |
511.83 |
| Apr 26 2019 |
19441 |
511.83 |
| Apr 19 2019 |
19440 |
511.83 |
| Apr 12 2019 |
19446 |
511.83 |
| Apr 05 2019 |
19446 |
511.83 |
| Mar 29 2019 |
19447 |
511.83 |
| Mar 22 2019 |
19433 |
511.83 |
| Mar 15 2019 |
19438 |
511.83 |
| Mar 08 2019 |
19359 |
511.83 |
| Mar 01 2019 |
19364 |
511.83 |
| Feb 22 2019 |
19356 |
511.83 |
| Feb 15 2019 |
19366 |
511.83 |
| Feb 08 2019 |
19345 |
511.83 |
| Feb 01 2019 |
19372 |
511.83 |
| Jan 25 2019 |
19385 |
511.83 |
| Jan 18 2019 |
18900 |
511.83 |
| Jan 11 2019 |
19552 |
511.83 |
| Jan 04 2019 |
19683 |
511.83 |
| Dec 28 2018 |
19648 |
511.83 |
| Dec 21 2018 |
19525 |
511.83 |
| Dec 14 2018 |
19645 |
511.83 |
| Dec 07 2018 |
19874 |
511.83 |
| Nov 30 2018 |
20151 |
511.83 |
| Nov 23 2018 |
20385 |
511.83 |
| Nov 16 2018 |
20785 |
511.83 |
| Nov 09 2018 |
20890 |
511.83 |
| Nov 02 2018 |
23620 |
540 |
| Sep 30 2016 |
21989 |
513.83 |
| Sep 23 2016 |
21588 |
513.83 |
| Sep 16 2016 |
24273 |
544.15 |
| Sep 09 2016 |
23951 |
544.15 |
| Sep 02 2016 |
23867 |
544.15 |
| Aug 26 2016 |
23892 |
544.15 |
| Aug 19 2016 |
23441 |
544.15 |
| Aug 12 2016 |
23428 |
544.15 |
| Aug 05 2016 |
23449 |
544.15 |
| Jul 29 2016 |
23451 |
544.15 |
| Jul 22 2016 |
23422 |
544.15 |
| Jun 28 2016 |
23424 |
544.15 |
| Jun 21 2016 |
23493 |
544.15 |
| Jun 14 2016 |
23493 |
544.15 |
| Jun 07 2016 |
23495 |
544.15 |
| May 31 2016 |
23504 |
544.15 |
| May 24 2016 |
23504 |
544.15 |
| May 17 2016 |
23481 |
544.15 |
| May 10 2016 |
23482 |
544.15 |
| May 03 2016 |
23488 |
544.15 |
| Apr 26 2016 |
23483 |
544.15 |
| Apr 19 2016 |
23448 |
544.15 |
| Apr 12 2016 |
23504 |
544.15 |
| Apr 05 2016 |
23504 |
544.15 |
| Mar 29 2016 |
23504 |
544.15 |
| Mar 22 2016 |
23486 |
544.15 |
| Mar 15 2016 |
23485 |
544.15 |
| Mar 08 2016 |
23506 |
544.15 |
| Mar 01 2016 |
23502 |
544.15 |
| Feb 23 2016 |
23499 |
544.15 |
| Feb 16 2016 |
23424 |
544.15 |
| Feb 09 2016 |
23424 |
544.15 |
| Feb 02 2016 |
23363 |
544.15 |
| Jan 26 2016 |
23409 |
544.15 |
| Jan 19 2016 |
23419 |
544.15 |
| Jan 12 2016 |
22977 |
544.15 |
| Jan 05 2016 |
23413 |
544.15 |
| Dec 29 2015 |
23448 |
544.15 |
| Dec 22 2015 |
23263 |
544.15 |
| Dec 15 2015 |
23167 |
544.15 |
| Dec 08 2015 |
23499 |
544.15 |
| Dec 01 2015 |
23575 |
544.15 |
| Nov 24 2015 |
23365 |
544.15 |
| Nov 17 2015 |
23056 |
544.15 |
| Nov 10 2015 |
23093 |
544.15 |
| Nov 03 2015 |
23175 |
544.15 |
| Oct 27 2015 |
23243 |
544.15 |
| Oct 20 2015 |
23205 |
544.15 |
| Oct 13 2015 |
22581 |
544.15 |
| Oct 06 2015 |
25441 |
574.47 |
| Sep 29 2015 |
25410 |
574.47 |
