| Oct 27 2017 |
10375 |
408.58 |
| Oct 20 2017 |
10400 |
408.58 |
| Oct 13 2017 |
10211 |
408.58 |
| Oct 06 2017 |
10127 |
408.58 |
| Sep 29 2017 |
10107 |
408.58 |
| Sep 22 2017 |
10114 |
408.58 |
| Sep 15 2017 |
10126 |
408.58 |
| Sep 08 2017 |
10088 |
408.58 |
| Sep 01 2017 |
10100 |
408.58 |
| Aug 25 2017 |
10111 |
408.58 |
| Aug 18 2017 |
10134 |
408.58 |
| Aug 11 2017 |
10091 |
408.58 |
| Aug 04 2017 |
10109 |
408.58 |
| Jul 28 2017 |
10107 |
408.58 |
| Jul 21 2017 |
10125 |
408.58 |
| Jul 14 2017 |
10129 |
408.58 |
| Jul 07 2017 |
10125 |
408.58 |
| Jun 30 2017 |
10135 |
408.58 |
| Jun 23 2017 |
10133 |
408.58 |
| Jun 16 2017 |
10138 |
408.58 |
| Jun 09 2017 |
10115 |
408.58 |
| Jun 02 2017 |
10109 |
408.58 |
| May 26 2017 |
9988 |
408.58 |
| May 19 2017 |
10002 |
408.58 |
| May 12 2017 |
9961 |
408.58 |
| May 05 2017 |
9932 |
408.58 |
| Apr 28 2017 |
9919 |
408.58 |
| Apr 21 2017 |
9904 |
408.58 |
| Apr 14 2017 |
9913 |
408.58 |
| Apr 07 2017 |
9914 |
408.58 |
| Mar 31 2017 |
9914 |
408.58 |
| Mar 24 2017 |
9915 |
408.58 |
| Mar 17 2017 |
9908 |
408.58 |
| Mar 10 2017 |
9918 |
408.58 |
| Mar 03 2017 |
9918 |
408.58 |
| Feb 24 2017 |
9920 |
408.58 |
| Feb 17 2017 |
9931 |
408.58 |
| Feb 10 2017 |
9949 |
408.58 |
| Feb 03 2017 |
9948 |
408.58 |
| Jan 27 2017 |
9961 |
408.58 |
| Jan 20 2017 |
9978 |
408.58 |
| Jan 13 2017 |
9988 |
408.58 |
| Jan 06 2017 |
10154 |
408.58 |
| Dec 30 2016 |
10203 |
408.58 |
| Dec 23 2016 |
10203 |
408.58 |
| Dec 16 2016 |
10252 |
408.58 |
| Dec 09 2016 |
10296 |
408.58 |
| Dec 02 2016 |
10454 |
408.58 |
| Nov 25 2016 |
10395 |
408.58 |
| Nov 18 2016 |
10465 |
408.58 |
| Nov 11 2016 |
10553 |
408.58 |
| Nov 04 2016 |
10498 |
408.58 |
| Sep 16 2016 |
18473 |
488.29 |
| Sep 09 2016 |
18292 |
488.29 |
| Sep 02 2016 |
18219 |
488.29 |
| Aug 26 2016 |
18239 |
488.29 |
| Aug 19 2016 |
17878 |
488.29 |
| Aug 12 2016 |
17866 |
488.29 |
| Aug 05 2016 |
17885 |
488.29 |
| Jul 29 2016 |
17886 |
488.29 |
| Jul 22 2016 |
17865 |
488.29 |
| Jun 28 2016 |
17867 |
488.29 |
| Jun 21 2016 |
17927 |
488.29 |
| Jun 14 2016 |
17927 |
488.29 |
| Jun 07 2016 |
17929 |
488.29 |
| May 31 2016 |
17939 |
488.29 |
| May 24 2016 |
17939 |
488.29 |
| May 17 2016 |
17922 |
488.29 |
| May 10 2016 |
17922 |
488.29 |
| May 03 2016 |
17923 |
488.29 |
| Apr 26 2016 |
17923 |
488.29 |
| Apr 19 2016 |
17903 |
488.29 |
| Apr 12 2016 |
17942 |
488.29 |
| Apr 05 2016 |
17942 |
488.29 |
| Mar 29 2016 |
17942 |
488.29 |
| Mar 22 2016 |
17932 |
488.29 |
| Mar 15 2016 |
17930 |
488.29 |
| Mar 08 2016 |
17949 |
488.29 |
| Mar 01 2016 |
17945 |
488.29 |
| Feb 23 2016 |
17940 |
488.29 |
| Feb 16 2016 |
17877 |
488.29 |
| Feb 09 2016 |
17877 |
488.29 |
| Feb 02 2016 |
17819 |
488.29 |
| Jan 26 2016 |
17852 |
488.29 |
| Jan 19 2016 |
17867 |
488.29 |
| Jan 12 2016 |
17423 |
488.29 |
| Jan 05 2016 |
17833 |
488.29 |
| Dec 29 2015 |
17841 |
488.29 |
| Dec 22 2015 |
17676 |
488.29 |
| Dec 15 2015 |
17575 |
488.29 |
| Dec 08 2015 |
17837 |
488.29 |
| Dec 01 2015 |
17857 |
488.29 |
| Nov 24 2015 |
17720 |
488.29 |
| Nov 17 2015 |
17405 |
488.29 |
| Nov 10 2015 |
17375 |
488.29 |
| Nov 03 2015 |
17400 |
488.29 |
| Oct 27 2015 |
17406 |
488.29 |
| Oct 20 2015 |
17353 |
488.29 |
| Oct 13 2015 |
16758 |
488.29 |
| Oct 06 2015 |
16737 |
488.29 |
| Sep 29 2015 |
16817 |
488.29 |
