| Dec 22 2022 |
5562 |
451.81 |
| Dec 15 2022 |
5496 |
451.81 |
| Dec 08 2022 |
5519 |
451.81 |
| Dec 01 2022 |
5468 |
451.81 |
| Nov 24 2022 |
5468 |
451.81 |
| Nov 17 2022 |
5407 |
451.81 |
| Nov 10 2022 |
5400 |
451.81 |
| Nov 03 2022 |
5282 |
451.81 |
| Oct 27 2022 |
5048 |
451.81 |
| Oct 20 2022 |
5087 |
451.81 |
| Oct 13 2022 |
5051 |
451.81 |
| Oct 06 2022 |
4847 |
451.81 |
| Sep 29 2022 |
4724 |
451.81 |
| Sep 22 2022 |
4701 |
451.81 |
| Sep 15 2022 |
4649 |
451.81 |
| Sep 08 2022 |
4556 |
451.81 |
| Sep 01 2022 |
4546 |
451.81 |
| Aug 25 2022 |
4536 |
451.81 |
| Aug 18 2022 |
4534 |
451.81 |
| Aug 11 2022 |
4536 |
451.81 |
| Aug 04 2022 |
4519 |
451.81 |
| Jul 28 2022 |
4519 |
451.81 |
| Jul 21 2022 |
4519 |
451.81 |
| Jul 14 2022 |
4519 |
451.81 |
| Jul 07 2022 |
4519 |
451.81 |
| Jun 30 2022 |
4519 |
451.81 |
| Jun 23 2022 |
4530 |
451.81 |
| Jun 16 2022 |
4530 |
451.81 |
| Jun 09 2022 |
4533 |
451.81 |
| Jun 02 2022 |
4533 |
451.81 |
| May 26 2022 |
4530 |
451.81 |
| May 19 2022 |
4530 |
451.81 |
| May 12 2022 |
4530 |
451.81 |
| May 05 2022 |
4530 |
451.81 |
| Apr 28 2022 |
4534 |
451.81 |
| Apr 21 2022 |
4534 |
451.81 |
| Apr 14 2022 |
4534 |
451.81 |
| Apr 07 2022 |
4534 |
451.81 |
| Mar 31 2022 |
4534 |
451.81 |
| Mar 24 2022 |
4535 |
451.81 |
| Mar 17 2022 |
4533 |
451.81 |
| Mar 10 2022 |
4533 |
451.81 |
| Mar 03 2022 |
4533 |
451.81 |
| Feb 24 2022 |
4512 |
451.81 |
| Feb 17 2022 |
4519 |
451.81 |
| Feb 10 2022 |
4526 |
451.81 |
| Feb 03 2022 |
4521 |
451.81 |
| Jan 27 2022 |
4537 |
451.81 |
| Jan 20 2022 |
4413 |
451.81 |
| Jan 13 2022 |
4418 |
451.81 |
| Jan 06 2022 |
4829 |
451.81 |
| Dec 30 2021 |
4835 |
451.81 |
| Dec 23 2021 |
4839 |
451.81 |
| Dec 16 2021 |
4941 |
451.81 |
| Dec 09 2021 |
5144 |
451.81 |
| Dec 02 2021 |
5306 |
451.81 |
| Nov 25 2021 |
5367 |
451.81 |
| Nov 18 2021 |
6685 |
477.77 |
| Nov 11 2021 |
6852 |
477.77 |
| Nov 04 2021 |
4444 |
419.24 |
| Oct 28 2021 |
2531 |
360.71 |
| Oct 21 2021 |
2620 |
360.71 |
| Oct 14 2021 |
2472 |
355.48 |
| Oct 07 2021 |
2302 |
355.48 |
| Sep 30 2021 |
2291 |
355.48 |
| Sep 23 2021 |
2210 |
355.48 |
| Sep 16 2021 |
2180 |
355.48 |
| Sep 09 2021 |
2141 |
355.48 |
| Sep 02 2021 |
2167 |
355.48 |
| Aug 26 2021 |
2162 |
355.48 |
| Aug 19 2021 |
2163 |
355.48 |
| Aug 12 2021 |
2159 |
355.48 |
| Aug 05 2021 |
2193 |
355.48 |
| Jul 29 2021 |
2207 |
355.48 |
| Jun 03 2021 |
2240 |
355.48 |
| Nov 06 2020 |
4416 |
360.71 |
| Oct 30 2020 |
4670 |
360.71 |
| Oct 23 2020 |
4964 |
360.71 |
| Oct 16 2020 |
4906 |
355.48 |
| Oct 09 2020 |
5072 |
355.48 |
| Oct 02 2020 |
5220 |
355.48 |
| Sep 25 2020 |
5335 |
355.48 |
| Sep 18 2020 |
5479 |
355.48 |
| Sep 11 2020 |
5536 |
355.48 |
| Sep 04 2020 |
5602 |
355.48 |
| Aug 28 2020 |
5634 |
355.48 |
| Aug 21 2020 |
5667 |
355.48 |
| Aug 14 2020 |
5671 |
355.48 |
| Aug 07 2020 |
5728 |
355.48 |
| Jul 31 2020 |
5745 |
355.48 |
| Jul 24 2020 |
5745 |
355.48 |
| Jul 17 2020 |
5760 |
355.48 |
| Jul 10 2020 |
5777 |
355.48 |
| Jul 03 2020 |
5799 |
355.48 |
| Jun 26 2020 |
5799 |
355.48 |
| Jun 19 2020 |
5799 |
355.48 |
| Jun 12 2020 |
5801 |
355.48 |
| Jun 05 2020 |
5808 |
355.48 |
| May 29 2020 |
5822 |
355.48 |
| May 22 2020 |
5833 |
355.48 |
| May 15 2020 |
5833 |
355.48 |
| May 08 2020 |
5835 |
355.48 |
| May 01 2020 |
5837 |
355.48 |
| Apr 24 2020 |
5856 |
355.48 |
| Apr 17 2020 |
5856 |
355.48 |
| Apr 10 2020 |
5856 |
355.48 |
| Apr 03 2020 |
5856 |
355.48 |
| Mar 27 2020 |
5856 |
355.48 |
| Mar 20 2020 |
5859 |
355.48 |
| Mar 13 2020 |
5859 |
355.48 |
| Mar 06 2020 |
5859 |
355.48 |
| Feb 28 2020 |
5866 |
355.48 |
| Feb 21 2020 |
5887 |
355.48 |
| Feb 14 2020 |
5890 |
355.48 |
| Feb 07 2020 |
5899 |
355.48 |
| Jan 31 2020 |
5915 |
355.48 |
| Jan 24 2020 |
5654 |
355.48 |
| Jan 17 2020 |
5670 |
355.48 |
| Jan 10 2020 |
6074 |
355.48 |
| Jan 03 2020 |
6043 |
355.48 |
| Dec 27 2019 |
6053 |
355.48 |
| Dec 20 2019 |
6061 |
355.48 |
| Dec 13 2019 |
6096 |
355.48 |
| Dec 06 2019 |
5886 |
355.48 |
| Nov 29 2019 |
6011 |
355.48 |
| Nov 22 2019 |
6044 |
355.48 |
| Nov 01 2019 |
11703 |
424.91 |
| Oct 25 2019 |
11657 |
424.91 |
| Oct 18 2019 |
11391 |
424.91 |
| Oct 11 2019 |
11502 |
424.91 |
| Oct 04 2019 |
11605 |
424.91 |
| Sep 27 2019 |
11578 |
424.91 |
| Sep 20 2019 |
11450 |
424.91 |
| Sep 13 2019 |
11493 |
424.91 |
| Sep 06 2019 |
11197 |
424.91 |
| Aug 30 2019 |
11253 |
424.91 |
| Aug 23 2019 |
11272 |
424.91 |
| Aug 16 2019 |
11185 |
424.91 |
| Aug 09 2019 |
11185 |
424.91 |
| Aug 02 2019 |
11191 |
424.91 |
| Jul 26 2019 |
11199 |
424.91 |
| Jul 19 2019 |
11215 |
424.91 |
| Jul 12 2019 |
11238 |
424.91 |
| Jul 05 2019 |
11246 |
424.91 |
| Jun 28 2019 |
11265 |
424.91 |
| Jun 21 2019 |
11285 |
424.91 |
| Jun 14 2019 |
11279 |
424.91 |
| Jun 07 2019 |
11266 |
424.91 |
| May 31 2019 |
11285 |
424.91 |
| May 24 2019 |
11283 |
424.91 |
| May 17 2019 |
11303 |
424.91 |
| May 10 2019 |
11298 |
424.91 |
| May 03 2019 |
11306 |
424.91 |
| Apr 26 2019 |
11298 |
424.91 |
| Apr 19 2019 |
11295 |
424.91 |
| Apr 12 2019 |
11298 |
424.91 |
| Apr 05 2019 |
11298 |
424.91 |
| Mar 29 2019 |
11298 |
424.91 |
| Mar 22 2019 |
11295 |
424.91 |
| Mar 15 2019 |
11305 |
424.91 |
| Mar 08 2019 |
11249 |
424.91 |
| Mar 01 2019 |
11254 |
424.91 |
| Feb 22 2019 |
11246 |
424.91 |
| Feb 15 2019 |
11263 |
424.91 |
| Feb 08 2019 |
11248 |
424.91 |
| Feb 01 2019 |
11271 |
424.91 |
| Jan 25 2019 |
11275 |
424.91 |
| Jan 18 2019 |
10894 |
424.91 |
| Jan 11 2019 |
11418 |
424.91 |
| Jan 04 2019 |
11476 |
424.91 |
| Dec 28 2018 |
11482 |
424.91 |
| Dec 21 2018 |
11413 |
424.91 |
| Dec 14 2018 |
11437 |
424.91 |
| Dec 07 2018 |
11572 |
424.91 |
| Nov 30 2018 |
11713 |
424.91 |
| Nov 23 2018 |
11798 |
424.91 |
| Nov 16 2018 |
12005 |
424.91 |
| Nov 09 2018 |
12025 |
424.91 |
| Nov 03 2017 |
12466 |
429.12 |
| Oct 27 2017 |
10743 |
412.68 |
| Oct 20 2017 |
10924 |
414.46 |
| Oct 13 2017 |
10742 |
414.46 |
| Oct 06 2017 |
10992 |
417.57 |
| Sep 29 2017 |
10889 |
416.63 |
| Sep 22 2017 |
10868 |
416.63 |
| Sep 15 2017 |
10894 |
416.63 |
| Sep 08 2017 |
10818 |
416.63 |
| Sep 01 2017 |
10838 |
416.63 |
| Aug 25 2017 |
10860 |
416.63 |
| Aug 18 2017 |
10879 |
416.63 |
| Aug 11 2017 |
10827 |
416.63 |
| Aug 04 2017 |
10848 |
416.63 |
| Jul 28 2017 |
10846 |
416.63 |
| Jul 21 2017 |
10869 |
416.63 |
| Jul 14 2017 |
10875 |
416.63 |
| Jul 07 2017 |
10871 |
416.63 |
| Jun 30 2017 |
10883 |
416.63 |
| Jun 23 2017 |
10880 |
416.63 |
| Jun 16 2017 |
10883 |
416.63 |
| Jun 09 2017 |
10854 |
416.63 |
| Jun 02 2017 |
10851 |
416.63 |
| May 26 2017 |
10729 |
416.63 |
| May 19 2017 |
10752 |
416.63 |
| May 12 2017 |
10708 |
416.63 |
| May 05 2017 |
10683 |
416.63 |
| Apr 28 2017 |
10669 |
416.63 |
| Apr 21 2017 |
10652 |
416.63 |
| Apr 14 2017 |
10664 |
416.63 |
| Apr 07 2017 |
10665 |
416.63 |
| Mar 31 2017 |
10665 |
416.63 |
| Mar 24 2017 |
10666 |
416.63 |
| Mar 17 2017 |
10654 |
416.63 |
| Mar 10 2017 |
10665 |
416.63 |
| Mar 03 2017 |
10665 |
416.63 |
| Feb 24 2017 |
10669 |
416.63 |
| Feb 17 2017 |
10684 |
416.63 |
| Feb 10 2017 |
10704 |
416.63 |
| Feb 03 2017 |
10697 |
416.63 |
| Jan 27 2017 |
10709 |
416.63 |
| Jan 20 2017 |
10723 |
416.63 |
| Jan 13 2017 |
10737 |
416.63 |
| Jan 06 2017 |
10917 |
416.63 |
| Dec 30 2016 |
10982 |
416.63 |
| Dec 23 2016 |
10980 |
416.63 |
| Dec 16 2016 |
11018 |
416.63 |
| Dec 09 2016 |
11053 |
416.63 |
| Dec 02 2016 |
11239 |
416.63 |
| Nov 25 2016 |
11167 |
416.63 |
| Nov 18 2016 |
11253 |
416.63 |
| Nov 11 2016 |
12037 |
422.94 |
| Nov 04 2016 |
12147 |
424.17 |
| Oct 28 2016 |
12063 |
424.58 |
| Oct 21 2016 |
11627 |
419.65 |
| Oct 14 2016 |
16537 |
464.09 |
| Oct 07 2016 |
16056 |
460.6 |
| Sep 30 2016 |
10178 |
407.13 |
| Sep 23 2016 |
9979 |
407.13 |
| Sep 16 2016 |
8629 |
394.53 |
| Sep 09 2016 |
8619 |
394.53 |
| Sep 02 2016 |
8598 |
394.53 |
| Aug 26 2016 |
8624 |
394.53 |
| Aug 19 2016 |
8413 |
394.53 |
| Aug 12 2016 |
8403 |
394.53 |
| Aug 05 2016 |
8417 |
394.53 |
| Jul 29 2016 |
8418 |
394.53 |
| Jul 22 2016 |
8404 |
394.53 |
| Jun 28 2016 |
8405 |
394.53 |
| Jun 21 2016 |
8432 |
394.53 |
| Jun 14 2016 |
8432 |
394.53 |
| Jun 07 2016 |
8432 |
394.53 |
| May 31 2016 |
8433 |
394.53 |
| May 24 2016 |
8433 |
394.53 |
| May 17 2016 |
8425 |
394.53 |
| May 10 2016 |
8425 |
394.53 |
| May 03 2016 |
8425 |
394.53 |
| Apr 26 2016 |
8425 |
394.53 |
| Apr 19 2016 |
8418 |
394.53 |
| Apr 12 2016 |
8437 |
394.53 |
| Apr 05 2016 |
8437 |
394.53 |
| Mar 29 2016 |
8437 |
394.53 |
| Mar 22 2016 |
8435 |
394.53 |
| Mar 15 2016 |
8433 |
394.53 |
| Mar 08 2016 |
8439 |
394.53 |
| Mar 01 2016 |
8436 |
394.53 |
| Feb 23 2016 |
8428 |
394.53 |
| Feb 16 2016 |
8390 |
394.53 |
| Feb 09 2016 |
8390 |
394.53 |
| Feb 02 2016 |
8344 |
394.53 |
| Jan 26 2016 |
8364 |
394.53 |
| Jan 19 2016 |
8371 |
394.53 |
| Jan 12 2016 |
8035 |
394.53 |
| Jan 05 2016 |
8291 |
394.53 |
| Dec 29 2015 |
8299 |
394.53 |
| Dec 22 2015 |
8204 |
394.53 |
| Dec 15 2015 |
8111 |
394.53 |
| Dec 08 2015 |
8266 |
394.53 |
| Dec 01 2015 |
8232 |
394.53 |
| Nov 24 2015 |
8178 |
394.53 |
| Nov 17 2015 |
7982 |
394.53 |
| Nov 10 2015 |
7903 |
394.53 |
| Nov 03 2015 |
7947 |
394.53 |
| Oct 27 2015 |
7679 |
391.61 |
| Oct 20 2015 |
7624 |
391.61 |
| Oct 13 2015 |
7144 |
389.69 |
| Oct 06 2015 |
7786 |
397.69 |
| Sep 29 2015 |
7819 |
397.69 |
