| Sep 14 2023 |
5531 |
489.11 |
| Sep 07 2023 |
5326 |
489.11 |
| Aug 31 2023 |
5257 |
489.11 |
| Aug 24 2023 |
5176 |
489.11 |
| Aug 17 2023 |
5221 |
489.11 |
| Aug 10 2023 |
5221 |
489.11 |
| Aug 03 2023 |
5226 |
489.11 |
| Jul 27 2023 |
5212 |
489.11 |
| Jul 20 2023 |
5234 |
489.11 |
| Jul 13 2023 |
5234 |
489.11 |
| Jul 06 2023 |
5224 |
489.11 |
| Jun 29 2023 |
5204 |
489.11 |
| Jun 22 2023 |
5204 |
489.11 |
| Jun 15 2023 |
5204 |
489.11 |
| Jun 08 2023 |
5211 |
489.11 |
| Jun 01 2023 |
5174 |
489.11 |
| May 25 2023 |
5130 |
489.11 |
| May 18 2023 |
5129 |
489.11 |
| May 11 2023 |
5129 |
489.11 |
| May 04 2023 |
5104 |
489.11 |
| Apr 27 2023 |
5100 |
489.11 |
| Apr 20 2023 |
5100 |
489.11 |
| Apr 13 2023 |
5100 |
489.11 |
| Apr 06 2023 |
5106 |
489.11 |
| Mar 30 2023 |
5153 |
489.11 |
| Mar 23 2023 |
5153 |
489.11 |
| Mar 16 2023 |
5153 |
489.11 |
| Mar 09 2023 |
5153 |
489.11 |
| Mar 02 2023 |
5105 |
489.11 |
| Feb 23 2023 |
5109 |
489.11 |
| Feb 16 2023 |
5138 |
489.11 |
| Feb 09 2023 |
5154 |
489.11 |
| Feb 02 2023 |
5180 |
489.11 |
| Jan 26 2023 |
5177 |
489.11 |
| Jan 19 2023 |
5185 |
489.11 |
| Jan 12 2023 |
5090 |
489.11 |
| Jan 05 2023 |
5555 |
489.11 |
| Dec 29 2022 |
5551 |
489.11 |
| Dec 22 2022 |
7159 |
489.11 |
| Dec 15 2022 |
7092 |
489.11 |
| Dec 08 2022 |
7124 |
489.11 |
| Dec 01 2022 |
7047 |
489.11 |
| Nov 24 2022 |
7035 |
489.11 |
| Nov 17 2022 |
6946 |
489.11 |
| Nov 10 2022 |
6937 |
489.11 |
| Nov 03 2022 |
6795 |
489.11 |
| Oct 27 2022 |
6506 |
489.11 |
| Oct 20 2022 |
6539 |
489.11 |
| Oct 13 2022 |
6519 |
489.11 |
| Oct 06 2022 |
6207 |
489.11 |
| Sep 22 2017 |
25046 |
556.39 |
| Sep 15 2017 |
27027 |
580.18 |
| Sep 08 2017 |
26740 |
580.18 |
| Sep 01 2017 |
26776 |
580.18 |
| Aug 25 2017 |
26764 |
580.18 |
| Aug 18 2017 |
26795 |
580.18 |
| Aug 11 2017 |
26652 |
580.18 |
| Aug 04 2017 |
26684 |
580.18 |
| Jul 28 2017 |
26681 |
580.18 |
| Jul 21 2017 |
26712 |
580.18 |
| Jul 14 2017 |
26710 |
580.18 |
| Jul 07 2017 |
26703 |
580.18 |
| Jun 30 2017 |
26712 |
580.18 |
| Jun 23 2017 |
26709 |
580.18 |
| Jun 16 2017 |
26709 |
580.18 |
| Jun 09 2017 |
26680 |
580.18 |
| Jun 02 2017 |
26686 |
580.18 |
| May 26 2017 |
26477 |
580.18 |
| May 19 2017 |
26526 |
580.18 |
| May 12 2017 |
26463 |
580.18 |
| May 05 2017 |
26357 |
580.18 |
| Apr 28 2017 |
26316 |
580.18 |
| Apr 21 2017 |
26287 |
580.18 |
| Apr 14 2017 |
26331 |
580.18 |
| Apr 07 2017 |
26332 |
580.18 |
| Mar 31 2017 |
26331 |
580.18 |
| Mar 24 2017 |
26333 |
580.18 |
| Mar 17 2017 |
26325 |
580.18 |
| Mar 10 2017 |
26342 |
580.18 |
| Mar 03 2017 |
26342 |
580.18 |
| Feb 24 2017 |
26348 |
580.18 |
| Feb 17 2017 |
26366 |
580.18 |
| Feb 10 2017 |
26394 |
580.18 |
| Feb 03 2017 |
26386 |
580.18 |
| Jan 27 2017 |
26349 |
580.18 |
| Jan 20 2017 |
26359 |
580.18 |
| Jan 13 2017 |
26390 |
580.18 |
| Jan 06 2017 |
26720 |
580.18 |
| Dec 30 2016 |
26813 |
580.18 |
| Dec 23 2016 |
26806 |
580.18 |
| Dec 16 2016 |
26846 |
580.18 |
| Dec 09 2016 |
27072 |
580.18 |
| Dec 02 2016 |
28893 |
595.3 |
| Nov 25 2016 |
28759 |
595.3 |
| Nov 18 2016 |
29328 |
595.3 |
| Nov 11 2016 |
29841 |
595.3 |
| Nov 04 2016 |
30069 |
595.3 |
| Oct 28 2016 |
30132 |
595.3 |
| Oct 21 2016 |
32119 |
616.87 |
| Oct 14 2016 |
32240 |
616.87 |
| Oct 07 2016 |
32058 |
616.87 |
| Sep 30 2016 |
32020 |
616.87 |
| Sep 23 2016 |
32447 |
629.21 |
| Sep 16 2016 |
32538 |
637.63 |
| Sep 09 2016 |
31964 |
637.63 |
| Sep 02 2016 |
31889 |
637.63 |
| Aug 26 2016 |
31932 |
637.63 |
| Aug 19 2016 |
31369 |
637.63 |
| Aug 12 2016 |
31361 |
637.63 |
| Aug 05 2016 |
31382 |
637.63 |
| Jul 29 2016 |
31384 |
637.63 |
| Jul 22 2016 |
31351 |
637.63 |
| Jun 28 2016 |
31353 |
637.63 |
| Jun 21 2016 |
31439 |
637.63 |
| Jun 14 2016 |
31439 |
637.63 |
| Jun 07 2016 |
31441 |
637.63 |
| May 31 2016 |
31448 |
637.63 |
| May 24 2016 |
31448 |
637.63 |
| May 17 2016 |
31419 |
637.63 |
| May 10 2016 |
31420 |
637.63 |
| May 03 2016 |
31426 |
637.63 |
| Apr 26 2016 |
31421 |
637.63 |
| Apr 19 2016 |
31371 |
637.63 |
| Apr 12 2016 |
31441 |
637.63 |
| Apr 05 2016 |
31441 |
637.63 |
| Mar 29 2016 |
31441 |
637.63 |
| Mar 22 2016 |
31421 |
637.63 |
| Mar 15 2016 |
31422 |
637.63 |
| Mar 08 2016 |
31446 |
637.63 |
| Mar 01 2016 |
31441 |
637.63 |
| Feb 23 2016 |
31436 |
637.63 |
| Feb 16 2016 |
31349 |
637.63 |
| Feb 09 2016 |
31349 |
637.63 |
| Feb 02 2016 |
31286 |
637.63 |
| Jan 26 2016 |
31331 |
637.63 |
| Jan 19 2016 |
31345 |
637.63 |
| Jan 12 2016 |
30915 |
637.63 |
| Jan 05 2016 |
31403 |
637.63 |
| Dec 29 2015 |
31448 |
637.63 |
| Dec 22 2015 |
31216 |
637.63 |
| Dec 15 2015 |
31084 |
637.63 |
| Dec 08 2015 |
31459 |
637.63 |
| Dec 01 2015 |
32008 |
643.67 |
| Nov 24 2015 |
31743 |
643.67 |
| Nov 17 2015 |
31394 |
643.67 |
| Nov 10 2015 |
28494 |
603.99 |
| Nov 03 2015 |
28598 |
603.99 |
| Oct 27 2015 |
28623 |
602.81 |
| Oct 20 2015 |
27440 |
589.15 |
| Oct 13 2015 |
26765 |
589.15 |
| Oct 06 2015 |
26749 |
589.15 |
| Sep 29 2015 |
26221 |
583.61 |
| Sep 22 2015 |
28881 |
583.61 |
| Sep 15 2015 |
29480 |
583.61 |
| Sep 14 2015 |
25191 |
583.61 |
| Sep 07 2015 |
25104 |
583.61 |
| Aug 31 2015 |
25163 |
583.61 |
| Aug 24 2015 |
25070 |
583.61 |
| Aug 17 2015 |
24914 |
581.23 |
| Aug 10 2015 |
24931 |
581.23 |
| Aug 03 2015 |
24931 |
581.23 |
| Jul 27 2015 |
24931 |
581.23 |
| Jul 20 2015 |
24930 |
581.23 |
| Jul 13 2015 |
24930 |
581.23 |
| Jul 06 2015 |
24930 |
581.23 |
| Jun 29 2015 |
24930 |
581.23 |
| Jun 22 2015 |
24930 |
581.23 |
| Jun 15 2015 |
24930 |
581.23 |
| Jun 08 2015 |
25112 |
581.23 |
| Jun 01 2015 |
25112 |
581.23 |
| May 25 2015 |
25112 |
581.23 |
| May 18 2015 |
25112 |
581.23 |
| May 11 2015 |
25112 |
581.23 |
| May 04 2015 |
25112 |
581.23 |
| Apr 27 2015 |
25085 |
581.23 |
| Apr 20 2015 |
25069 |
581.23 |
| Apr 13 2015 |
25068 |
581.23 |
| Apr 06 2015 |
25106 |
581.23 |
| Mar 30 2015 |
25106 |
581.23 |
| Mar 23 2015 |
25126 |
581.23 |
| Mar 16 2015 |
25102 |
581.23 |
| Mar 09 2015 |
25101 |
581.23 |
| Mar 02 2015 |
25086 |
581.23 |
| Feb 23 2015 |
24912 |
581.23 |
| Feb 16 2015 |
24883 |
581.23 |
| Feb 09 2015 |
24893 |
581.23 |
| Feb 02 2015 |
24901 |
581.23 |
| Jan 26 2015 |
24884 |
581.23 |
| Jan 19 2015 |
24855 |
581.23 |
| Jan 12 2015 |
24716 |
581.23 |
| Jan 05 2015 |
25040 |
581.23 |
| Dec 29 2014 |
25055 |
581.23 |
| Dec 22 2014 |
25106 |
581.23 |
| Dec 15 2014 |
24736 |
581.23 |
| Dec 08 2014 |
25015 |
581.23 |
| Dec 01 2014 |
25162 |
581.23 |
| Nov 24 2014 |
25194 |
581.23 |
| Nov 17 2014 |
26848 |
598.17 |
| Nov 10 2014 |
29144 |
623.73 |
| Nov 03 2014 |
29142 |
624.47 |
| Oct 27 2014 |
29110 |
624.47 |
| Oct 20 2014 |
29267 |
624.47 |
| Oct 13 2014 |
29197 |
624.47 |
| Oct 06 2014 |
28664 |
624.47 |
| Sep 29 2014 |
28876 |
624.47 |
| Sep 22 2014 |
29006 |
624.47 |
| Sep 15 2014 |
28676 |
624.47 |
| Sep 08 2014 |
31127 |
674.84 |
| Sep 01 2014 |
31241 |
674.84 |
| Aug 25 2014 |
31299 |
674.84 |
| Aug 18 2014 |
31319 |
674.84 |
| Aug 11 2014 |
31318 |
674.84 |
| Aug 04 2014 |
31318 |
674.84 |
| Jul 28 2014 |
31318 |
674.84 |
| Jul 21 2014 |
31336 |
674.84 |
| Jul 14 2014 |
31337 |
674.84 |
| Jul 07 2014 |
31337 |
674.84 |
| Jun 30 2014 |
31337 |
674.84 |
| Jun 23 2014 |
31337 |
674.84 |
| Jun 16 2014 |
31337 |
674.84 |
| Jun 09 2014 |
31337 |
674.84 |
| Jun 02 2014 |
31337 |
674.84 |
| May 26 2014 |
31337 |
674.84 |
| May 19 2014 |
31337 |
674.84 |
| May 12 2014 |
31338 |
674.84 |
| May 05 2014 |
31338 |
674.84 |
| Apr 28 2014 |
31339 |
674.84 |
| Apr 21 2014 |
31339 |
674.84 |
| Apr 14 2014 |
31343 |
674.84 |
| Apr 07 2014 |
31343 |
674.84 |
| Mar 31 2014 |
31344 |
674.84 |
| Mar 24 2014 |
31344 |
674.84 |
| Mar 17 2014 |
31344 |
674.84 |
| Mar 10 2014 |
31343 |
674.84 |
| Mar 03 2014 |
31343 |
674.84 |
| Feb 24 2014 |
31337 |
674.84 |
| Feb 17 2014 |
31358 |
674.84 |
| Feb 10 2014 |
31356 |
674.84 |
| Feb 03 2014 |
31353 |
674.84 |
| Jan 27 2014 |
31410 |
674.84 |
| Jan 20 2014 |
31340 |
674.84 |
| Jan 13 2014 |
31165 |
674.84 |
| Jan 06 2014 |
31102 |
674.84 |
| Dec 30 2013 |
31295 |
674.84 |
| Dec 23 2013 |
31086 |
674.84 |
| Dec 16 2013 |
30814 |
674.84 |
| Dec 09 2013 |
30866 |
674.84 |
| Dec 02 2013 |
31187 |
674.84 |
| Nov 25 2013 |
31689 |
674.84 |
| Oct 02 2012 |
22341 |
576 |
| Sep 26 2012 |
22297 |
576 |
| Sep 20 2012 |
22013 |
576 |
| Sep 13 2012 |
21713 |
576 |
| Jan 19 2012 |
21003 |
576 |
| Dec 29 2011 |
20881 |
576 |
| Dec 13 2011 |
20675 |
576 |
| Dec 09 2011 |
20710 |
576 |
| Dec 01 2011 |
20707 |
576 |
| Nov 25 2011 |
20963 |
576 |
| Nov 17 2011 |
20919 |
576 |
| Nov 10 2011 |
21251 |
576 |
| Nov 04 2011 |
21295 |
576 |
| Oct 28 2011 |
21198 |
576 |
| Dec 03 2010 |
11841 |
475.73 |
| Nov 26 2010 |
11800 |
475.73 |
| Nov 19 2010 |
11705 |
475.73 |
| Nov 12 2010 |
11525 |
475.73 |
| Nov 04 2010 |
11914 |
480.56 |
| Oct 28 2010 |
11508 |
480.59 |
| Oct 22 2010 |
11758 |
485.37 |
| Oct 14 2010 |
11535 |
485.41 |
| Oct 05 2010 |
10877 |
486.59 |
| Sep 29 2010 |
11114 |
486.59 |
| Sep 24 2010 |
10682 |
486.59 |
| Sep 17 2010 |
10314 |
486.59 |
| Sep 10 2010 |
10114 |
486.59 |
| Aug 15 2010 |
8610 |
486.59 |
| Jan 29 2010 |
10090 |
486.59 |
| Jan 15 2010 |
10040 |
486.59 |
| Jan 08 2010 |
9913 |
486.59 |
| Dec 18 2009 |
9521 |
486.59 |
| Dec 09 2009 |
9886 |
495.16 |
| Dec 04 2009 |
9170 |
486.47 |
| Nov 27 2009 |
9127 |
486.47 |
| Nov 20 2009 |
8782 |
486.47 |
| Nov 13 2009 |
9047 |
502.29 |
| Nov 06 2009 |
8920 |
502.07 |
| Oct 30 2009 |
13421 |
556.03 |
| Oct 23 2009 |
13635 |
569.52 |
| Oct 16 2009 |
13464 |
570.7 |
| Oct 09 2009 |
13309 |
570.7 |
| Oct 02 2009 |
12691 |
570.7 |
| Sep 25 2009 |
12028 |
570.7 |
| Sep 18 2009 |
11787 |
570.7 |
| Sep 11 2009 |
11679 |
570.7 |
| Jan 30 2009 |
11480 |
570.7 |
| Jan 09 2009 |
10452 |
570.7 |
| Dec 18 2008 |
10217 |
570.7 |
| Dec 12 2008 |
10443 |
577.48 |
| Dec 05 2008 |
10472 |
577.48 |
| Nov 28 2008 |
10408 |
584.8 |
| Nov 21 2008 |
9578 |
562.47 |
| Nov 14 2008 |
8917 |
550.38 |
| Nov 07 2008 |
8806 |
550.38 |
| Oct 31 2008 |
7701 |
535.45 |
| Oct 24 2008 |
7518 |
535.45 |
| Oct 17 2008 |
5664 |
497.74 |
| Oct 10 2008 |
5477 |
497.74 |
| Oct 03 2008 |
5019 |
497.74 |
| Sep 26 2008 |
4718 |
497.74 |
| Sep 19 2008 |
4677 |
497.74 |
| Feb 01 2008 |
4484 |
497.74 |
| Dec 12 2007 |
4382 |
497.74 |
| Dec 07 2007 |
4353 |
497.74 |
| Nov 30 2007 |
4247 |
497.74 |
| Nov 23 2007 |
4267 |
500 |
| Nov 16 2007 |
4415 |
500 |
| Nov 09 2007 |
4368 |
500 |
| Nov 02 2007 |
4220 |
500 |
| Oct 26 2007 |
4148 |
500 |
