| Oct 21 2016 |
37726 |
738.81 |
| Oct 14 2016 |
37891 |
738.81 |
| Oct 07 2016 |
37633 |
738.81 |
| Sep 30 2016 |
37551 |
738.81 |
| Sep 23 2016 |
35188 |
673.74 |
| Sep 16 2016 |
35306 |
690.04 |
| Sep 09 2016 |
34617 |
690.04 |
| Sep 02 2016 |
34493 |
690.04 |
| Aug 26 2016 |
34541 |
690.04 |
| Aug 19 2016 |
33951 |
690.04 |
| Aug 12 2016 |
33942 |
690.04 |
| Aug 05 2016 |
33963 |
690.04 |
| Jul 29 2016 |
33965 |
690.04 |
| Jul 22 2016 |
33932 |
690.04 |
| Jun 28 2016 |
33934 |
690.04 |
| Jun 21 2016 |
34021 |
690.04 |
| Jun 14 2016 |
34021 |
690.04 |
| Jun 07 2016 |
34023 |
690.04 |
| May 31 2016 |
34030 |
690.04 |
| May 24 2016 |
34030 |
690.04 |
| May 17 2016 |
34001 |
690.04 |
| May 10 2016 |
34002 |
690.04 |
| May 03 2016 |
34008 |
690.04 |
| Apr 26 2016 |
34003 |
690.04 |
| Apr 19 2016 |
33947 |
690.04 |
| Apr 12 2016 |
34024 |
690.04 |
| Apr 05 2016 |
34024 |
690.04 |
| Mar 29 2016 |
34024 |
690.04 |
| Mar 22 2016 |
34001 |
690.04 |
| Mar 15 2016 |
34002 |
690.04 |
| Mar 08 2016 |
34026 |
690.04 |
| Mar 01 2016 |
34021 |
690.04 |
| Feb 23 2016 |
34015 |
690.04 |
| Feb 16 2016 |
33925 |
690.04 |
| Feb 09 2016 |
33925 |
690.04 |
| Feb 02 2016 |
33857 |
690.04 |
| Jan 26 2016 |
33906 |
690.04 |
| Jan 19 2016 |
33922 |
690.04 |
| Jan 12 2016 |
33512 |
690.04 |
| Jan 05 2016 |
34016 |
690.04 |
| Dec 29 2015 |
34063 |
690.04 |
| Dec 22 2015 |
33821 |
690.04 |
| Dec 15 2015 |
33678 |
690.04 |
| Dec 08 2015 |
34065 |
690.04 |
| Dec 01 2015 |
34212 |
690.04 |
| Nov 24 2015 |
33917 |
690.04 |
| Nov 17 2015 |
33523 |
690.04 |
| Nov 10 2015 |
33669 |
690.04 |
| Nov 03 2015 |
33853 |
690.04 |
| Oct 27 2015 |
34053 |
690.04 |
| Oct 20 2015 |
33102 |
665.65 |
| Oct 13 2015 |
32462 |
665.65 |
| Oct 06 2015 |
32377 |
665.65 |
| Sep 29 2015 |
33906 |
722.64 |
